Euro / British Pound Historical Reference Rates from Bank of England for 1991
A historical database of the daily reference rates recorded by the Bank of England in 1991.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7266 | 3 0.7269 | 4 0.7264 | 5 0.7283 | 6 0.7288 | 7 |
8 | 9 0.7297 | 10 0.7284 | 11 0.7269 | 12 0.7262 | 13 0.7224 | 14 |
15 | 16 0.7232 | 17 0.7251 | 18 0.7234 | 19 0.7262 | 20 0.7267 | 21 |
22 | 23 0.7288 | 24 0.7285 | 25 | 26 | 27 0.7291 | 28 |
29 | 30 0.7307 | 31 0.7312 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.718 | 2 | |||||
3 | 4 0.7173 | 5 0.7177 | 6 0.7177 | 7 0.7177 | 8 0.7177 | 9 |
10 | 11 0.7178 | 12 0.7184 | 13 0.7186 | 14 0.7188 | 15 0.7184 | 16 |
17 | 18 0.7215 | 19 0.7236 | 20 0.7225 | 21 0.7236 | 22 0.7276 | 23 |
24 | 25 0.7289 | 26 0.7301 | 27 0.7274 | 28 0.7271 | 29 0.7242 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7161 | 2 0.7163 | 3 0.7158 | 4 0.7156 | 5 | ||
6 | 7 0.7163 | 8 0.7176 | 9 0.7183 | 10 0.7186 | 11 0.7173 | 12 |
13 | 14 0.7169 | 15 0.7166 | 16 0.7171 | 17 0.7169 | 18 0.7166 | 19 |
20 | 21 0.718 | 22 0.7182 | 23 0.7174 | 24 0.7176 | 25 0.7175 | 26 |
27 | 28 0.7171 | 29 0.7163 | 30 0.7157 | 31 0.717 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7109 | 3 0.7105 | 4 0.7104 | 5 0.7102 | 6 0.7108 | 7 |
8 | 9 0.7106 | 10 0.7123 | 11 0.713 | 12 0.7136 | 13 0.7154 | 14 |
15 | 16 0.7166 | 17 0.7168 | 18 0.7166 | 19 0.7158 | 20 0.7149 | 21 |
22 | 23 0.7165 | 24 0.7165 | 25 0.7154 | 26 0.7161 | 27 0.7155 | 28 |
29 | 30 0.7166 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7105 | 2 0.7104 | 3 | ||||
4 | 5 0.7105 | 6 0.7127 | 7 0.7126 | 8 0.7137 | 9 0.7131 | 10 |
11 | 12 0.7129 | 13 0.712 | 14 0.7121 | 15 0.7139 | 16 0.7132 | 17 |
18 | 19 0.7067 | 20 0.7084 | 21 0.7106 | 22 0.7132 | 23 0.7134 | 24 |
25 | 26 | 27 0.7117 | 28 0.7114 | 29 0.7128 | 30 0.7128 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7126 | 2 0.7124 | 3 0.7118 | 4 0.7106 | 5 0.7085 | 6 | |
7 | 8 0.709 | 9 0.7094 | 10 0.7112 | 11 0.7109 | 12 0.708 | 13 |
14 | 15 0.7082 | 16 0.7063 | 17 0.7079 | 18 0.7079 | 19 0.7075 | 20 |
21 | 22 0.7072 | 23 0.7076 | 24 0.711 | 25 0.7109 | 26 0.7118 | 27 |
28 | 29 0.7118 | 30 0.7103 | 31 0.7108 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7074 | 4 0.7072 | 5 0.7084 | 6 0.7092 | 7 0.7083 | 8 |
9 | 10 0.7099 | 11 0.7105 | 12 0.7103 | 13 0.7115 | 14 0.7139 | 15 |
16 | 17 0.7163 | 18 0.7156 | 19 0.7147 | 20 0.7133 | 21 0.7126 | 22 |
23 | 24 0.7135 | 25 0.7144 | 26 0.7145 | 27 0.7142 | 28 0.7123 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7102 | 2 0.7091 | 3 0.7085 | 4 | |||
5 | 6 | 7 0.7083 | 8 0.705 | 9 0.7064 | 10 0.7068 | 11 |
12 | 13 0.7058 | 14 0.7079 | 15 0.7091 | 16 0.7061 | 17 0.7052 | 18 |
19 | 20 0.7053 | 21 0.7053 | 22 0.7046 | 23 0.7047 | 24 0.7077 | 25 |
26 | 27 | 28 0.7068 | 29 0.7081 | 30 0.7101 | 31 0.7097 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7044 | 3 0.7053 | 4 0.705 | 5 0.7038 | 6 | |
7 | 8 0.7022 | 9 0.7016 | 10 0.7017 | 11 0.701 | 12 0.7016 | 13 |
14 | 15 0.7007 | 16 0.7042 | 17 0.7043 | 18 0.7019 | 19 0.7019 | 20 |
21 | 22 0.7029 | 23 0.7041 | 24 0.7078 | 25 0.7099 | 26 0.7103 | 27 |
28 | 29 0.7078 | 30 0.7086 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7163 | 2 | |||||
3 | 4 0.7171 | 5 0.7172 | 6 0.7168 | 7 0.7159 | 8 0.7141 | 9 |
10 | 11 0.7144 | 12 0.7154 | 13 0.7141 | 14 0.7136 | 15 0.7138 | 16 |
17 | 18 0.7158 | 19 0.7153 | 20 0.7136 | 21 0.7125 | 22 0.7108 | 23 |
24 | 25 0.7107 | 26 0.7065 | 27 0.7049 | 28 0.7048 | 29 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.718 | 2 | |||||
3 | 4 0.7196 | 5 0.7192 | 6 0.7186 | 7 0.7195 | 8 0.7203 | 9 |
10 | 11 0.7208 | 12 0.7205 | 13 0.7181 | 14 0.7186 | 15 0.7172 | 16 |
17 | 18 0.7177 | 19 0.7175 | 20 0.7165 | 21 0.716 | 22 0.7149 | 23 |
24 | 25 0.7134 | 26 0.7153 | 27 0.7167 | 28 0.7164 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7199 | 3 0.7166 | 4 0.7154 | 5 | ||
6 | 7 0.7149 | 8 0.7142 | 9 0.7147 | 10 0.7144 | 11 0.7145 | 12 |
13 | 14 0.7093 | 15 0.7096 | 16 0.7092 | 17 0.7152 | 18 0.7148 | 19 |
20 | 21 0.7148 | 22 0.716 | 23 0.7165 | 24 0.7162 | 25 0.7151 | 26 |
27 | 28 0.7135 | 29 0.713 | 30 0.7145 | 31 0.7181 |