/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

0.747

2

3

4

0.7491

5

0.7452

6

0.7481

7

0.7458

8

0.744

9

10

11

0.742

12

0.7442

13

0.749

14

0.7501

15

0.7502

16

17

18

0.7518

19

0.7495

20

0.7453

21

0.7486

22

0.7504

23

24

25

26

27

0.7553

28

0.7624

29

0.7611

30

31

November - 1989

SunMonTueWedThuFriSat
1

0.7194

2

0.723

3

0.7221

4

5

6

0.7174

7

0.7175

8

0.7163

9

0.7148

10

0.7136

11

12

13

0.7113

14

0.714

15

0.7183

16

0.7195

17

0.7232

18

19

20

0.7288

21

0.7327

22

0.7345

23

0.7359

24

0.7396

25

26

27

0.7458

28

0.7442

29

0.7476

30

0.7435

October - 1989

SunMonTueWedThuFriSat
1

2

0.6904

3

0.6916

4

0.6944

5

0.6902

6

0.6899

7

8

9

0.7032

10

0.7095

11

0.7075

12

0.7073

13

0.7064

14

15

16

0.7121

17

0.713

18

0.7109

19

0.7087

20

0.7094

21

22

23

0.7068

24

0.7074

25

0.7062

26

0.7048

27

0.7212

28

29

30

0.721

31

0.7199

September - 1989

SunMonTueWedThuFriSat
1

0.6831

2

3

4

0.685

5

0.6875

6

0.687

7

0.6866

8

0.6871

9

10

11

0.6859

12

0.6855

13

0.6851

14

0.6854

15

0.6841

16

17

18

0.6856

19

0.686

20

0.6847

21

0.6846

22

0.685

23

24

25

0.6854

26

0.6849

27

0.6917

28

0.6919

29

0.691

30

August - 1989

SunMonTueWedThuFriSat
1

0.6813

2

0.6828

3

0.6868

4

0.6854

5

6

7

0.6859

8

0.6832

9

0.6843

10

0.6837

11

0.6846

12

13

14

0.6844

15

0.687

16

0.6857

17

0.6862

18

0.687

19

20

21

0.6834

22

0.6828

23

0.6862

24

0.6845

25

0.6851

26

27

28

29

0.6855

30

0.6847

31

0.6838

July - 1989

SunMonTueWedThuFriSat
1

2

3

0.69

4

0.6878

5

0.6851

6

0.685

7

0.685

8

9

10

0.6869

11

0.6868

12

0.6892

13

0.6873

14

0.6843

15

16

17

0.6813

18

0.6826

19

0.6815

20

0.6801

21

0.68

22

23

24

0.6799

25

0.6824

26

0.6799

27

0.677

28

0.6766

29

30

31

0.677

June - 1989

SunMonTueWedThuFriSat
1

0.6726

2

0.6742

3

4

5

0.6768

6

0.6744

7

0.6741

8

0.6729

9

0.6738

10

11

12

0.6789

13

0.6822

14

0.6831

15

0.6842

16

0.6838

17

18

19

0.6858

20

0.684

21

0.6875

22

0.688

23

0.6907

24

25

26

0.6947

27

0.6871

28

0.6862

29

0.6907

30

0.692

May - 1989

SunMonTueWedThuFriSat
1

2

0.6612

3

0.6603

4

0.66

5

0.6612

6

7

8

0.6609

9

0.661

10

0.6606

11

0.6592

12

0.6596

13

14

15

0.6605

16

0.6601

17

0.66

18

0.659

19

0.6589

20

21

22

0.6616

23

0.6658

24

0.6663

25

0.6672

26

0.6651

27

28

29

30

0.6694

31

0.674

April - 1989

SunMonTueWedThuFriSat
1

2

3

0.6609

4

0.658

5

0.6593

6

0.6592

7

0.66

8

9

10

0.658

11

0.6569

12

0.6585

13

0.6592

14

0.6598

15

16

17

0.6589

18

0.6587

19

0.6591

20

0.6625

21

0.6609

22

23

24

0.661

25

0.6612

26

0.6613

27

0.6616

28

0.6616

29

30

March - 1989

SunMonTueWedThuFriSat
1

0.66

2

0.6579

3

0.6593

4

5

6

0.6567

7

0.6564

8

0.656

9

0.6554

10

0.6557

11

12

13

0.6551

14

0.6545

15

0.652

16

0.6523

17

0.652

18

19

20

0.6533

21

0.6511

22

0.6509

23

0.6518

24

25

26

27

28

0.6569

29

0.6567

30

0.6585

31

0.6563

February - 1989

SunMonTueWedThuFriSat
1

0.6393

2

0.6395

3

0.6399

4

5

6

0.6436

7

0.6442

8

0.643

9

0.6425

10

0.6418

11

12

13

0.6409

14

0.6414

15

0.6419

16

0.6414

17

0.6418

18

19

20

0.6433

21

0.649

22

0.6521

23

0.6521

24

0.6536

25

26

27

0.6602

28

0.6583

January - 1989

SunMonTueWedThuFriSat
1

2

3

0.649

4

0.647

5

0.6486

6

0.6483

7

8

9

0.6488

10

0.6478

11

0.6433

12

0.6429

13

0.6421

14

15

16

0.6401

17

0.6396

18

0.6383

19

0.6399

20

0.6428

21

22

23

0.6425

24

0.6444

25

0.6425

26

0.6414

27

0.6406

28

29

30

0.6394

31

0.6385