/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

0.5692

2

0.5686

3

4

5

0.5651

6

0.5673

7

0.5669

8

0.5692

9

0.5686

10

11

12

0.5688

13

0.571

14

0.5719

15

0.5706

16

0.5702

17

18

19

0.5701

20

0.571

21

0.5682

22

0.5674

23

0.564

24

25

26

27

28

0.5672

29

0.5665

30

0.5665

31

November - 1983

SunMonTueWedThuFriSat
1

0.5666

2

0.5686

3

0.5685

4

0.5662

5

6

7

0.5639

8

0.5643

9

0.5659

10

0.5666

11

0.5643

12

13

14

0.5646

15

0.5648

16

0.5646

17

0.5638

18

0.5652

19

20

21

0.5651

22

0.5663

23

0.5666

24

0.5656

25

0.567

26

27

28

0.5676

29

0.5664

30

0.5677

October - 1983

SunMonTueWedThuFriSat
1

2

3

0.5767

4

0.5775

5

0.5803

6

0.5799

7

0.5775

8

9

10

0.5723

11

0.5736

12

0.5704

13

0.5732

14

0.5717

15

16

17

0.5732

18

0.5766

19

0.5763

20

0.5764

21

0.5767

22

23

24

0.5722

25

0.5734

26

0.5716

27

0.5723

28

0.5724

29

30

31

0.5705

September - 1983

SunMonTueWedThuFriSat
1

0.5592

2

0.5608

3

4

5

0.5609

6

0.563

7

0.565

8

0.5647

9

0.5661

10

11

12

0.5654

13

0.5654

14

0.5639

15

0.5634

16

0.5632

17

18

19

0.5623

20

0.5612

21

0.5613

22

0.5614

23

0.564

24

25

26

0.5655

27

0.5656

28

0.5675

29

0.5662

30

0.5704

August - 1983

SunMonTueWedThuFriSat
1

0.56

2

0.5641

3

0.5656

4

0.5718

5

0.5681

6

7

8

0.5651

9

0.565

10

0.562

11

0.5596

12

0.5597

13

14

15

0.561

16

0.5636

17

0.5653

18

0.5634

19

0.5609

20

21

22

0.5616

23

0.563

24

0.5624

25

0.5684

26

0.5657

27

28

29

30

0.5614

31

0.561

July - 1983

SunMonTueWedThuFriSat
1

0.5812

2

3

4

0.5786

5

0.5763

6

0.5722

7

0.571

8

0.5708

9

10

11

0.5709

12

0.5713

13

0.5714

14

0.5742

15

0.5739

16

17

18

0.5731

19

0.5735

20

0.5749

21

0.5748

22

0.5744

23

24

25

0.5711

26

0.5684

27

0.5658

28

0.5649

29

0.5632

30

31

June - 1983

SunMonTueWedThuFriSat
1

0.5608

2

0.565

3

0.5717

4

5

6

0.5617

7

0.5632

8

0.5622

9

0.5601

10

0.564

11

12

13

0.5741

14

0.5789

15

0.581

16

0.5806

17

0.583

18

19

20

0.58

21

0.5807

22

0.5866

23

0.5811

24

0.5786

25

26

27

0.5806

28

0.581

29

0.5828

30

0.5805

May - 1983

SunMonTueWedThuFriSat
1

2

3

0.5852

4

0.5853

5

0.5864

6

0.5874

7

8

9

0.5909

10

0.5918

11

0.5924

12

0.5915

13

0.5911

14

15

16

0.5905

17

0.5918

18

0.5911

19

0.5894

20

0.588

21

22

23

0.5858

24

0.5798

25

0.5755

26

0.5703

27

0.5665

28

29

30

31

0.5603

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

0.6243

6

0.6203

7

0.6227

8

0.6216

9

10

11

0.6147

12

0.6108

13

0.6042

14

0.6059

15

0.6026

16

17

18

0.5943

19

0.5945

20

0.595

21

0.5991

22

0.5988

23

24

25

0.594

26

0.5888

27

0.5912

28

0.59

29

0.5908

30

March - 1983

SunMonTueWedThuFriSat
1

0.6292

2

0.633

3

0.632

4

0.6352

5

6

7

0.6357

8

0.6363

9

0.637

10

0.6348

11

0.6374

12

13

14

0.6447

15

0.6405

16

0.6401

17

0.6388

18

0.6414

19

20

21

0.6372

22

0.6406

23

0.6406

24

0.6421

25

0.6423

26

27

28

0.6411

29

0.6409

30

0.6395

31

0.6307

February - 1983

SunMonTueWedThuFriSat
1

0.6198

2

0.6158

3

0.6197

4

0.6182

5

6

7

0.6178

8

0.6192

9

0.6203

10

0.6236

11

0.6245

12

13

14

0.6254

15

0.6255

16

0.6265

17

0.6257

18

0.6257

19

20

21

0.6302

22

0.6338

23

0.6285

24

0.6294

25

0.6277

26

27

28

0.6286

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

0.6056

5

0.6086

6

0.614

7

0.6177

8

9

10

0.6243

11

0.631

12

0.6236

13

0.6254

14

0.6228

15

16

17

0.6197

18

0.6165

19

0.6126

20

0.6114

21

0.6071

22

23

24

0.6127

25

0.6219

26

0.621

27

0.62

28

0.6217

29

30

31

0.6209