Euro / British Pound Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2026
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5842 | 2 0.5828 | 3 0.5861 | 4 | |||
5 | 6 0.59 | 7 0.5911 | 8 0.586 | 9 0.5879 | 10 0.5854 | 11 |
12 | 13 0.5863 | 14 0.5881 | 15 0.5881 | 16 0.5914 | 17 0.5948 | 18 |
19 | 20 0.5958 | 21 0.6006 | 22 0.6 | 23 0.6058 | 24 0.6037 | 25 |
26 | 27 | 28 | 29 0.6029 | 30 0.6028 | 31 0.6032 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5501 | 2 0.5502 | 3 0.5501 | 4 0.5494 | 5 0.5505 | 6 | |
7 | 8 0.5502 | 9 0.55 | 10 0.5498 | 11 0.5494 | 12 0.5507 | 13 |
14 | 15 0.5569 | 16 0.5626 | 17 0.5732 | 18 0.5721 | 19 0.5697 | 20 |
21 | 22 0.5806 | 23 0.5775 | 24 0.5805 | 25 0.5875 | 26 0.582 | 27 |
28 | 29 0.5852 | 30 0.5846 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5534 | 2 | |||||
3 | 4 0.5523 | 5 0.5513 | 6 0.5498 | 7 0.5496 | 8 0.5487 | 9 |
10 | 11 0.5495 | 12 0.5493 | 13 0.5495 | 14 0.5492 | 15 0.5501 | 16 |
17 | 18 0.5493 | 19 0.5491 | 20 0.5505 | 21 0.5501 | 22 0.5494 | 23 |
24 | 25 0.5505 | 26 0.5501 | 27 0.5509 | 28 0.5501 | 29 0.5492 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5531 | 2 0.5533 | 3 0.5538 | 4 | |||
5 | 6 0.5544 | 7 0.5505 | 8 0.5528 | 9 0.5533 | 10 0.5525 | 11 |
12 | 13 0.5517 | 14 0.5531 | 15 0.5533 | 16 0.5528 | 17 0.5543 | 18 |
19 | 20 0.5541 | 21 0.5535 | 22 0.5536 | 23 0.5524 | 24 0.5522 | 25 |
26 | 27 0.5507 | 28 0.5507 | 29 0.5532 | 30 0.5535 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5575 | 3 0.5578 | 4 0.5561 | 5 0.5586 | 6 0.5569 | 7 |
8 | 9 0.5579 | 10 0.558 | 11 0.5575 | 12 0.5571 | 13 0.5573 | 14 |
15 | 16 0.5561 | 17 0.5574 | 18 0.556 | 19 0.5556 | 20 0.5563 | 21 |
22 | 23 0.5549 | 24 0.5556 | 25 0.5535 | 26 0.5525 | 27 0.5541 | 28 |
29 | 30 | 31 0.5544 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5567 | 2 0.5563 | 3 | ||||
4 | 5 0.5557 | 6 0.556 | 7 0.5542 | 8 0.5541 | 9 0.5538 | 10 |
11 | 12 0.5571 | 13 0.5546 | 14 0.5538 | 15 0.5555 | 16 0.5574 | 17 |
18 | 19 0.555 | 20 0.5575 | 21 0.5586 | 22 0.5597 | 23 0.5623 | 24 |
25 | 26 0.5607 | 27 0.5582 | 28 0.5583 | 29 0.557 | 30 0.5561 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.572 | 2 0.5702 | 3 0.5708 | 4 0.5721 | 5 | ||
6 | 7 0.5684 | 8 0.5673 | 9 0.5671 | 10 0.5702 | 11 0.5708 | 12 |
13 | 14 0.5584 | 15 0.5601 | 16 0.5575 | 17 0.5586 | 18 0.5577 | 19 |
20 | 21 0.5571 | 22 0.5562 | 23 0.5555 | 24 0.5558 | 25 0.5547 | 26 |
27 | 28 0.5563 | 29 0.5568 | 30 0.5573 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.5746 | 5 0.5792 | 6 0.5764 | 7 0.5785 | 8 |
9 | 10 0.576 | 11 0.5789 | 12 0.5775 | 13 0.5769 | 14 0.5753 | 15 |
16 | 17 0.5783 | 18 0.5779 | 19 0.5808 | 20 0.5869 | 21 0.586 | 22 |
23 | 24 0.5831 | 25 0.5812 | 26 0.5811 | 27 0.5765 | 28 0.5766 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5658 | 2 0.5659 | 3 | ||||
4 | 5 0.5701 | 6 0.5753 | 7 0.571 | 8 0.5706 | 9 | 10 |
11 | 12 | 13 0.5705 | 14 0.5695 | 15 0.5709 | 16 0.5686 | 17 |
18 | 19 0.5712 | 20 0.572 | 21 0.5718 | 22 0.5695 | 23 0.5729 | 24 |
25 | 26 0.5758 | 27 0.5763 | 28 0.5773 | 29 0.5769 | 30 0.5788 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5664 | 2 0.5693 | 3 0.5685 | 4 0.5677 | 5 0.5689 | 6 | |
7 | 8 0.5743 | 9 0.5728 | 10 0.5743 | 11 0.5716 | 12 0.5734 | 13 |
14 | 15 0.5728 | 16 0.5699 | 17 0.5696 | 18 0.5657 | 19 0.5662 | 20 |
21 | 22 0.5644 | 23 0.5647 | 24 0.563 | 25 0.5637 | 26 0.5667 | 27 |
28 | 29 0.5655 | 30 0.5659 | 31 0.5653 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5673 | 2 0.5688 | 3 0.5674 | 4 0.5677 | 5 0.5689 | 6 | |
7 | 8 0.5666 | 9 0.568 | 10 0.5681 | 11 0.5678 | 12 0.567 | 13 |
14 | 15 0.5662 | 16 0.5664 | 17 0.5659 | 18 0.5656 | 19 0.5667 | 20 |
21 | 22 0.5671 | 23 0.5672 | 24 0.5693 | 25 0.5664 | 26 0.5665 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.577 | 5 0.5736 | 6 0.5745 | 7 0.5725 | 8 0.5723 | 9 |
10 | 11 0.5753 | 12 0.5764 | 13 0.5796 | 14 0.5785 | 15 0.5757 | 16 |
17 | 18 0.5745 | 19 0.572 | 20 0.571 | 21 0.5717 | 22 0.5749 | 23 |
24 | 25 0.5734 | 26 0.5737 | 27 0.5721 | 28 0.5698 | 29 0.5696 | 30 |
31 |