MENU

Euro to British Pound Spot Exchange Rates for 1980 from the Bank of England

Historical Chart of Euro to British Pound: Year 1980

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1980

SunMonTueWedThuFriSat
1

2

0.6784

3

0.6764

4

0.6763

5

6

7

0.6708

8

0.6691

9

0.6684

10

0.6701

11

0.6693

12

13

14

0.6656

15

0.6599

16

0.6619

17

0.6637

18

0.6611

19

20

21

0.6578

22

0.6592

23

0.6599

24

0.6582

25

0.6596

26

27

28

0.6628

29

0.664

30

0.6615

31

0.6592

February - 1980

SunMonTueWedThuFriSat
1

0.6551

2

3

4

0.6549

5

0.6533

6

0.6496

7

0.6506

8

0.6506

9

10

11

0.65

12

0.6508

13

0.6506

14

0.6489

15

0.6506

16

17

18

0.6517

19

0.6562

20

0.6545

21

0.6515

22

0.6506

23

24

25

0.6499

26

0.6492

27

0.6464

28

0.6475

29

0.6458

March - 1980

SunMonTueWedThuFriSat
1

2

3

0.6493

4

0.6555

5

0.6503

6

0.6515

7

0.6527

8

9

10

0.6506

11

0.6479

12

0.6457

13

0.6457

14

0.6429

15

16

17

0.6373

18

0.635

19

0.6371

20

0.6374

21

0.6386

22

23

24

0.6352

25

0.63

26

0.6288

27

0.6272

28

0.6263

29

30

31

0.6234

April - 1980

SunMonTueWedThuFriSat
1

0.6233

2

0.624

3

0.6264

4

5

6

7

8

0.6231

9

0.6358

10

0.6328

11

0.6333

12

13

14

0.6291

15

0.6297

16

0.6319

17

0.6297

18

0.6329

19

20

21

0.631

22

0.6271

23

0.6316

24

0.6322

25

0.6303

26

27

28

0.6324

29

0.6355

30

0.6398

May - 1980

SunMonTueWedThuFriSat
1

0.638

2

0.6324

3

4

5

6

0.6341

7

0.6367

8

0.6334

9

0.6327

10

11

12

0.6346

13

0.6342

14

0.6334

15

0.6295

16

0.6331

17

18

19

0.6319

20

0.6293

21

0.6248

22

0.6248

23

0.6229

24

25

26

27

0.6217

28

0.6229

29

0.6243

30

0.6245

31

June - 1980

SunMonTueWedThuFriSat
1

2

0.6254

3

0.6367

4

0.6322

5

0.6294

6

0.6293

7

8

9

0.6278

10

0.6322

11

0.6306

12

0.6302

13

0.6322

14

15

16

0.6283

17

0.6307

18

0.6325

19

0.6313

20

0.6292

21

22

23

0.6294

24

0.6294

25

0.6298

26

0.6283

27

0.6267

28

29

30

0.6254

July - 1980

SunMonTueWedThuFriSat
1

0.6248

2

0.6257

3

0.6296

4

0.6292

5

6

7

0.6275

8

0.6287

9

0.6284

10

0.6278

11

0.627

12

13

14

0.6269

15

0.6258

16

0.627

17

0.6275

18

0.6257

19

20

21

0.6262

22

0.6261

23

0.6256

24

0.6236

25

0.624

26

27

28

0.6246

29

0.6236

30

0.623

31

0.6231

August - 1980

SunMonTueWedThuFriSat
1

0.6227

2

3

4

0.6225

5

0.6217

6

0.6191

7

0.6171

8

0.6152

9

10

11

0.6152

12

0.6157

13

0.6145

14

0.6133

15

0.6129

16

17

18

0.6106

19

0.6124

20

0.6118

21

0.6106

22

0.6084

23

24

25

26

0.6061

27

0.6034

28

0.6072

29

0.6042

30

31

September - 1980

SunMonTueWedThuFriSat
1

0.6024

2

0.6034

3

0.6038

4

0.6039

5

0.6032

6

7

8

0.6034

9

0.6076

10

0.6072

11

0.6051

12

0.6039

13

14

15

0.6078

16

0.6087

17

0.6095

18

0.6078

19

0.6057

20

21

22

0.5989

23

0.5974

24

0.6016

25

0.6023

26

0.6005

27

28

29

0.5996

30

0.6005

October - 1980

SunMonTueWedThuFriSat
1

0.6013

2

0.6013

3

0.6001

4

5

6

0.6019

7

0.6019

8

0.6016

9

0.5997

10

0.5982

11

12

13

0.5958

14

0.5944

15

0.5913

16

0.5887

17

0.585

18

19

20

0.5783

21

0.5736

22

0.5733

23

0.5726

24

0.5702

25

26

27

0.5695

28

0.5676

29

0.5669

30

0.565

31

0.5635

November - 1980

SunMonTueWedThuFriSat
1

2

3

0.5578

4

0.5561

5

0.5509

6

0.5507

7

0.5543

8

9

10

0.5705

11

0.5776

12

0.5737

13

0.5684

14

0.5687

15

16

17

0.5636

18

0.5671

19

0.5739

20

0.5692

21

0.5731

22

23

24

0.5779

25

0.5772

26

0.571

27

0.5715

28

0.5723

29

30

December - 1980

SunMonTueWedThuFriSat
1

0.5713

2

0.5712

3

0.5721

4

0.5712

5

0.5684

6

7

8

0.5671

9

0.5634

10

0.558

11

0.5574

12

0.5601

13

14

15

0.5638

16

0.5579

17

0.5613

18

0.5615

19

0.5632

20

21

22

0.5626

23

0.5638

24

0.5642

25

26

27

28

29

0.5616

30

0.5566

31

0.555

Today's Live Spot Rate is: 0.8792

Today's best retail rate is: 0.8713

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for Euro to British Pound Spot Exchange Rate in 1980

Loading

Daily Breakdown for Euro to British Pound Effective Exchange Rate in 1980

Date Rate

December

Wed, 31 Dec 1980 1 EUR = 0.555 GBP
Tue, 30 Dec 1980 1 EUR = 0.5566 GBP
Mon, 29 Dec 1980 1 EUR = 0.5616 GBP
Wed, 24 Dec 1980 1 EUR = 0.5642 GBP
Tue, 23 Dec 1980 1 EUR = 0.5638 GBP
Mon, 22 Dec 1980 1 EUR = 0.5626 GBP
Fri, 19 Dec 1980 1 EUR = 0.5632 GBP
Thu, 18 Dec 1980 1 EUR = 0.5615 GBP
Wed, 17 Dec 1980 1 EUR = 0.5613 GBP
Tue, 16 Dec 1980 1 EUR = 0.5579 GBP
Mon, 15 Dec 1980 1 EUR = 0.5638 GBP
Fri, 12 Dec 1980 1 EUR = 0.5601 GBP
Thu, 11 Dec 1980 1 EUR = 0.5574 GBP
Wed, 10 Dec 1980 1 EUR = 0.558 GBP
Tue, 09 Dec 1980 1 EUR = 0.5634 GBP
Mon, 08 Dec 1980 1 EUR = 0.5671 GBP
Fri, 05 Dec 1980 1 EUR = 0.5684 GBP
Thu, 04 Dec 1980 1 EUR = 0.5712 GBP
Wed, 03 Dec 1980 1 EUR = 0.5721 GBP
Tue, 02 Dec 1980 1 EUR = 0.5712 GBP
Mon, 01 Dec 1980 1 EUR = 0.5713 GBP

November

Fri, 28 Nov 1980 1 EUR = 0.5723 GBP
Thu, 27 Nov 1980 1 EUR = 0.5715 GBP
Wed, 26 Nov 1980 1 EUR = 0.571 GBP
Tue, 25 Nov 1980 1 EUR = 0.5772 GBP
Mon, 24 Nov 1980 1 EUR = 0.5779 GBP
Fri, 21 Nov 1980 1 EUR = 0.5731 GBP
Thu, 20 Nov 1980 1 EUR = 0.5692 GBP
Wed, 19 Nov 1980 1 EUR = 0.5739 GBP
Tue, 18 Nov 1980 1 EUR = 0.5671 GBP
Mon, 17 Nov 1980 1 EUR = 0.5636 GBP
Fri, 14 Nov 1980 1 EUR = 0.5687 GBP
Thu, 13 Nov 1980 1 EUR = 0.5684 GBP
Wed, 12 Nov 1980 1 EUR = 0.5737 GBP
Tue, 11 Nov 1980 1 EUR = 0.5776 GBP
Mon, 10 Nov 1980 1 EUR = 0.5705 GBP
Fri, 07 Nov 1980 1 EUR = 0.5543 GBP
Thu, 06 Nov 1980 1 EUR = 0.5507 GBP
Wed, 05 Nov 1980 1 EUR = 0.5509 GBP
Tue, 04 Nov 1980 1 EUR = 0.5561 GBP
Mon, 03 Nov 1980 1 EUR = 0.5578 GBP

October

Fri, 31 Oct 1980 1 EUR = 0.5635 GBP
Thu, 30 Oct 1980 1 EUR = 0.565 GBP
Wed, 29 Oct 1980 1 EUR = 0.5669 GBP
Tue, 28 Oct 1980 1 EUR = 0.5676 GBP
Mon, 27 Oct 1980 1 EUR = 0.5695 GBP
Fri, 24 Oct 1980 1 EUR = 0.5702 GBP
Thu, 23 Oct 1980 1 EUR = 0.5726 GBP
Wed, 22 Oct 1980 1 EUR = 0.5733 GBP
Tue, 21 Oct 1980 1 EUR = 0.5736 GBP
Mon, 20 Oct 1980 1 EUR = 0.5783 GBP
Fri, 17 Oct 1980 1 EUR = 0.585 GBP
Thu, 16 Oct 1980 1 EUR = 0.5887 GBP
Wed, 15 Oct 1980 1 EUR = 0.5913 GBP
Tue, 14 Oct 1980 1 EUR = 0.5944 GBP
Mon, 13 Oct 1980 1 EUR = 0.5958 GBP
Fri, 10 Oct 1980 1 EUR = 0.5982 GBP
Thu, 09 Oct 1980 1 EUR = 0.5997 GBP
Wed, 08 Oct 1980 1 EUR = 0.6016 GBP
Tue, 07 Oct 1980 1 EUR = 0.6019 GBP
Mon, 06 Oct 1980 1 EUR = 0.6019 GBP
Fri, 03 Oct 1980 1 EUR = 0.6001 GBP
Thu, 02 Oct 1980 1 EUR = 0.6013 GBP
Wed, 01 Oct 1980 1 EUR = 0.6013 GBP

September

Tue, 30 Sep 1980 1 EUR = 0.6005 GBP
Mon, 29 Sep 1980 1 EUR = 0.5996 GBP
Fri, 26 Sep 1980 1 EUR = 0.6005 GBP
Thu, 25 Sep 1980 1 EUR = 0.6023 GBP
Wed, 24 Sep 1980 1 EUR = 0.6016 GBP
Tue, 23 Sep 1980 1 EUR = 0.5974 GBP
Mon, 22 Sep 1980 1 EUR = 0.5989 GBP
Fri, 19 Sep 1980 1 EUR = 0.6057 GBP
Thu, 18 Sep 1980 1 EUR = 0.6078 GBP
Wed, 17 Sep 1980 1 EUR = 0.6095 GBP
Tue, 16 Sep 1980 1 EUR = 0.6087 GBP
Mon, 15 Sep 1980 1 EUR = 0.6078 GBP
Fri, 12 Sep 1980 1 EUR = 0.6039 GBP
Thu, 11 Sep 1980 1 EUR = 0.6051 GBP
Wed, 10 Sep 1980 1 EUR = 0.6072 GBP
Tue, 09 Sep 1980 1 EUR = 0.6076 GBP
Mon, 08 Sep 1980 1 EUR = 0.6034 GBP
Fri, 05 Sep 1980 1 EUR = 0.6032 GBP
Thu, 04 Sep 1980 1 EUR = 0.6039 GBP
Wed, 03 Sep 1980 1 EUR = 0.6038 GBP
Tue, 02 Sep 1980 1 EUR = 0.6034 GBP
Mon, 01 Sep 1980 1 EUR = 0.6024 GBP

August

Fri, 29 Aug 1980 1 EUR = 0.6042 GBP
Thu, 28 Aug 1980 1 EUR = 0.6072 GBP
Wed, 27 Aug 1980 1 EUR = 0.6034 GBP
Tue, 26 Aug 1980 1 EUR = 0.6061 GBP
Fri, 22 Aug 1980 1 EUR = 0.6084 GBP
Thu, 21 Aug 1980 1 EUR = 0.6106 GBP
Wed, 20 Aug 1980 1 EUR = 0.6118 GBP
Tue, 19 Aug 1980 1 EUR = 0.6124 GBP
Mon, 18 Aug 1980 1 EUR = 0.6106 GBP
Fri, 15 Aug 1980 1 EUR = 0.6129 GBP
Thu, 14 Aug 1980 1 EUR = 0.6133 GBP
Wed, 13 Aug 1980 1 EUR = 0.6145 GBP
Tue, 12 Aug 1980 1 EUR = 0.6157 GBP
Mon, 11 Aug 1980 1 EUR = 0.6152 GBP
Fri, 08 Aug 1980 1 EUR = 0.6152 GBP
Thu, 07 Aug 1980 1 EUR = 0.6171 GBP
Wed, 06 Aug 1980 1 EUR = 0.6191 GBP
Tue, 05 Aug 1980 1 EUR = 0.6217 GBP
Mon, 04 Aug 1980 1 EUR = 0.6225 GBP
Fri, 01 Aug 1980 1 EUR = 0.6227 GBP

July

Thu, 31 Jul 1980 1 EUR = 0.6231 GBP
Wed, 30 Jul 1980 1 EUR = 0.623 GBP
Tue, 29 Jul 1980 1 EUR = 0.6236 GBP
Mon, 28 Jul 1980 1 EUR = 0.6246 GBP
Fri, 25 Jul 1980 1 EUR = 0.624 GBP
Thu, 24 Jul 1980 1 EUR = 0.6236 GBP
Wed, 23 Jul 1980 1 EUR = 0.6256 GBP
Tue, 22 Jul 1980 1 EUR = 0.6261 GBP
Mon, 21 Jul 1980 1 EUR = 0.6262 GBP
Fri, 18 Jul 1980 1 EUR = 0.6257 GBP
Thu, 17 Jul 1980 1 EUR = 0.6275 GBP
Wed, 16 Jul 1980 1 EUR = 0.627 GBP
Tue, 15 Jul 1980 1 EUR = 0.6258 GBP
Mon, 14 Jul 1980 1 EUR = 0.6269 GBP
Fri, 11 Jul 1980 1 EUR = 0.627 GBP
Thu, 10 Jul 1980 1 EUR = 0.6278 GBP
Wed, 09 Jul 1980 1 EUR = 0.6284 GBP
Tue, 08 Jul 1980 1 EUR = 0.6287 GBP
Mon, 07 Jul 1980 1 EUR = 0.6275 GBP
Fri, 04 Jul 1980 1 EUR = 0.6292 GBP
Thu, 03 Jul 1980 1 EUR = 0.6296 GBP
Wed, 02 Jul 1980 1 EUR = 0.6257 GBP
Tue, 01 Jul 1980 1 EUR = 0.6248 GBP

June

Mon, 30 Jun 1980 1 EUR = 0.6254 GBP
Fri, 27 Jun 1980 1 EUR = 0.6267 GBP
Thu, 26 Jun 1980 1 EUR = 0.6283 GBP
Wed, 25 Jun 1980 1 EUR = 0.6298 GBP
Tue, 24 Jun 1980 1 EUR = 0.6294 GBP
Mon, 23 Jun 1980 1 EUR = 0.6294 GBP
Fri, 20 Jun 1980 1 EUR = 0.6292 GBP
Thu, 19 Jun 1980 1 EUR = 0.6313 GBP
Wed, 18 Jun 1980 1 EUR = 0.6325 GBP
Tue, 17 Jun 1980 1 EUR = 0.6307 GBP
Mon, 16 Jun 1980 1 EUR = 0.6283 GBP
Fri, 13 Jun 1980 1 EUR = 0.6322 GBP
Thu, 12 Jun 1980 1 EUR = 0.6302 GBP
Wed, 11 Jun 1980 1 EUR = 0.6306 GBP
Tue, 10 Jun 1980 1 EUR = 0.6322 GBP
Mon, 09 Jun 1980 1 EUR = 0.6278 GBP
Fri, 06 Jun 1980 1 EUR = 0.6293 GBP
Thu, 05 Jun 1980 1 EUR = 0.6294 GBP
Wed, 04 Jun 1980 1 EUR = 0.6322 GBP
Tue, 03 Jun 1980 1 EUR = 0.6367 GBP
Mon, 02 Jun 1980 1 EUR = 0.6254 GBP

May

Fri, 30 May 1980 1 EUR = 0.6245 GBP
Thu, 29 May 1980 1 EUR = 0.6243 GBP
Wed, 28 May 1980 1 EUR = 0.6229 GBP
Tue, 27 May 1980 1 EUR = 0.6217 GBP
Fri, 23 May 1980 1 EUR = 0.6229 GBP
Thu, 22 May 1980 1 EUR = 0.6248 GBP
Wed, 21 May 1980 1 EUR = 0.6248 GBP
Tue, 20 May 1980 1 EUR = 0.6293 GBP
Mon, 19 May 1980 1 EUR = 0.6319 GBP
Fri, 16 May 1980 1 EUR = 0.6331 GBP
Thu, 15 May 1980 1 EUR = 0.6295 GBP
Wed, 14 May 1980 1 EUR = 0.6334 GBP
Tue, 13 May 1980 1 EUR = 0.6342 GBP
Mon, 12 May 1980 1 EUR = 0.6346 GBP
Fri, 09 May 1980 1 EUR = 0.6327 GBP
Thu, 08 May 1980 1 EUR = 0.6334 GBP
Wed, 07 May 1980 1 EUR = 0.6367 GBP
Tue, 06 May 1980 1 EUR = 0.6341 GBP
Fri, 02 May 1980 1 EUR = 0.6324 GBP
Thu, 01 May 1980 1 EUR = 0.638 GBP

April

Wed, 30 Apr 1980 1 EUR = 0.6398 GBP
Tue, 29 Apr 1980 1 EUR = 0.6355 GBP
Mon, 28 Apr 1980 1 EUR = 0.6324 GBP
Fri, 25 Apr 1980 1 EUR = 0.6303 GBP
Thu, 24 Apr 1980 1 EUR = 0.6322 GBP
Wed, 23 Apr 1980 1 EUR = 0.6316 GBP
Tue, 22 Apr 1980 1 EUR = 0.6271 GBP
Mon, 21 Apr 1980 1 EUR = 0.631 GBP
Fri, 18 Apr 1980 1 EUR = 0.6329 GBP
Thu, 17 Apr 1980 1 EUR = 0.6297 GBP
Wed, 16 Apr 1980 1 EUR = 0.6319 GBP
Tue, 15 Apr 1980 1 EUR = 0.6297 GBP
Mon, 14 Apr 1980 1 EUR = 0.6291 GBP
Fri, 11 Apr 1980 1 EUR = 0.6333 GBP
Thu, 10 Apr 1980 1 EUR = 0.6328 GBP
Wed, 09 Apr 1980 1 EUR = 0.6358 GBP
Tue, 08 Apr 1980 1 EUR = 0.6231 GBP
Thu, 03 Apr 1980 1 EUR = 0.6264 GBP
Wed, 02 Apr 1980 1 EUR = 0.624 GBP
Tue, 01 Apr 1980 1 EUR = 0.6233 GBP

March

Mon, 31 Mar 1980 1 EUR = 0.6234 GBP
Fri, 28 Mar 1980 1 EUR = 0.6263 GBP
Thu, 27 Mar 1980 1 EUR = 0.6272 GBP
Wed, 26 Mar 1980 1 EUR = 0.6288 GBP
Tue, 25 Mar 1980 1 EUR = 0.63 GBP
Mon, 24 Mar 1980 1 EUR = 0.6352 GBP
Fri, 21 Mar 1980 1 EUR = 0.6386 GBP
Thu, 20 Mar 1980 1 EUR = 0.6374 GBP
Wed, 19 Mar 1980 1 EUR = 0.6371 GBP
Tue, 18 Mar 1980 1 EUR = 0.635 GBP
Mon, 17 Mar 1980 1 EUR = 0.6373 GBP
Fri, 14 Mar 1980 1 EUR = 0.6429 GBP
Thu, 13 Mar 1980 1 EUR = 0.6457 GBP
Wed, 12 Mar 1980 1 EUR = 0.6457 GBP
Tue, 11 Mar 1980 1 EUR = 0.6479 GBP
Mon, 10 Mar 1980 1 EUR = 0.6506 GBP
Fri, 07 Mar 1980 1 EUR = 0.6527 GBP
Thu, 06 Mar 1980 1 EUR = 0.6515 GBP
Wed, 05 Mar 1980 1 EUR = 0.6503 GBP
Tue, 04 Mar 1980 1 EUR = 0.6555 GBP
Mon, 03 Mar 1980 1 EUR = 0.6493 GBP

February

Fri, 29 Feb 1980 1 EUR = 0.6458 GBP
Thu, 28 Feb 1980 1 EUR = 0.6475 GBP
Wed, 27 Feb 1980 1 EUR = 0.6464 GBP
Tue, 26 Feb 1980 1 EUR = 0.6492 GBP
Mon, 25 Feb 1980 1 EUR = 0.6499 GBP
Fri, 22 Feb 1980 1 EUR = 0.6506 GBP
Thu, 21 Feb 1980 1 EUR = 0.6515 GBP
Wed, 20 Feb 1980 1 EUR = 0.6545 GBP
Tue, 19 Feb 1980 1 EUR = 0.6562 GBP
Mon, 18 Feb 1980 1 EUR = 0.6517 GBP
Fri, 15 Feb 1980 1 EUR = 0.6506 GBP
Thu, 14 Feb 1980 1 EUR = 0.6489 GBP
Wed, 13 Feb 1980 1 EUR = 0.6506 GBP
Tue, 12 Feb 1980 1 EUR = 0.6508 GBP
Mon, 11 Feb 1980 1 EUR = 0.65 GBP
Fri, 08 Feb 1980 1 EUR = 0.6506 GBP
Thu, 07 Feb 1980 1 EUR = 0.6506 GBP
Wed, 06 Feb 1980 1 EUR = 0.6496 GBP
Tue, 05 Feb 1980 1 EUR = 0.6533 GBP
Mon, 04 Feb 1980 1 EUR = 0.6549 GBP
Fri, 01 Feb 1980 1 EUR = 0.6551 GBP

January

Thu, 31 Jan 1980 1 EUR = 0.6592 GBP
Wed, 30 Jan 1980 1 EUR = 0.6615 GBP
Tue, 29 Jan 1980 1 EUR = 0.664 GBP
Mon, 28 Jan 1980 1 EUR = 0.6628 GBP
Fri, 25 Jan 1980 1 EUR = 0.6596 GBP
Thu, 24 Jan 1980 1 EUR = 0.6582 GBP
Wed, 23 Jan 1980 1 EUR = 0.6599 GBP
Tue, 22 Jan 1980 1 EUR = 0.6592 GBP
Mon, 21 Jan 1980 1 EUR = 0.6578 GBP
Fri, 18 Jan 1980 1 EUR = 0.6611 GBP
Thu, 17 Jan 1980 1 EUR = 0.6637 GBP
Wed, 16 Jan 1980 1 EUR = 0.6619 GBP
Tue, 15 Jan 1980 1 EUR = 0.6599 GBP
Mon, 14 Jan 1980 1 EUR = 0.6656 GBP
Fri, 11 Jan 1980 1 EUR = 0.6693 GBP
Thu, 10 Jan 1980 1 EUR = 0.6701 GBP
Wed, 09 Jan 1980 1 EUR = 0.6684 GBP
Tue, 08 Jan 1980 1 EUR = 0.6691 GBP
Mon, 07 Jan 1980 1 EUR = 0.6708 GBP
Fri, 04 Jan 1980 1 EUR = 0.6763 GBP
Thu, 03 Jan 1980 1 EUR = 0.6764 GBP
Wed, 02 Jan 1980 1 EUR = 0.6784 GBP