/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

0.6838

4

0.6828

5

0.6827

6

0.6812

7

0.6817

8

9

10

0.6834

11

0.6825

12

0.681

13

0.6791

14

0.6784

15

16

17

0.679

18

0.6811

19

0.6803

20

0.681

21

0.6808

22

23

24

0.6799

25

26

27

0.6733

28

0.6765

29

30

31

0.6778

November - 1979

SunMonTueWedThuFriSat
1

0.6971

2

0.7032

3

4

5

0.7058

6

0.6988

7

0.6962

8

0.6947

9

0.6945

10

11

12

0.6886

13

0.6891

14

0.693

15

0.6818

16

0.6775

17

18

19

0.6738

20

0.6814

21

0.6795

22

0.679

23

0.6831

24

25

26

0.6861

27

0.6844

28

0.6844

29

0.6817

30

0.6811

October - 1979

SunMonTueWedThuFriSat
1

0.6836

2

0.678

3

0.6792

4

0.6754

5

0.6784

6

7

8

0.6777

9

0.6741

10

0.6751

11

0.6768

12

0.6739

13

14

15

0.6747

16

0.6743

17

0.6763

18

0.6754

19

0.6745

20

21

22

0.6744

23

0.6842

24

0.6867

25

0.6863

26

0.6884

27

28

29

0.6877

30

0.6986

31

0.6958

September - 1979

SunMonTueWedThuFriSat
1

2

3

0.6415

4

0.6449

5

0.6445

6

0.6457

7

0.6456

8

9

10

0.6483

11

0.6478

12

0.6549

13

0.6575

14

0.6663

15

16

17

0.6757

18

0.6732

19

0.6782

20

0.6832

21

0.6833

22

23

24

0.6858

25

0.684

26

0.6773

27

0.6777

28

0.679

29

30

August - 1979

SunMonTueWedThuFriSat
1

0.6338

2

0.6357

3

0.6332

4

5

6

0.6415

7

0.6512

8

0.6502

9

0.646

10

0.6425

11

12

13

0.6455

14

0.6443

15

0.6445

16

0.6478

17

0.6487

18

19

20

0.647

21

0.6502

22

0.649

23

0.6468

24

0.6455

25

26

27

28

0.6394

29

0.6379

30

0.6412

31

0.6398

July - 1979

SunMonTueWedThuFriSat
1

2

0.6533

3

0.6495

4

0.6454

5

0.6443

6

0.6472

7

8

9

0.6494

10

0.6452

11

0.6442

12

0.6452

13

0.6461

14

15

16

0.6442

17

0.6387

18

0.6389

19

0.6329

20

0.6358

21

22

23

0.6307

24

0.6257

25

0.6246

26

0.6207

27

0.625

28

29

30

0.6215

31

0.6359

June - 1979

SunMonTueWedThuFriSat
1

0.6669

2

3

4

0.6658

5

0.6652

6

0.6666

7

0.6697

8

0.6706

9

10

11

0.6699

12

0.6625

13

0.6575

14

0.6617

15

0.6639

16

17

18

0.663

19

0.6665

20

0.6637

21

0.6618

22

0.6638

23

24

25

0.6608

26

0.6618

27

0.6623

28

0.6584

29

0.6582

30

May - 1979

SunMonTueWedThuFriSat
1

0.6788

2

0.6753

3

0.6727

4

0.673

5

6

7

8

0.6765

9

0.6769

10

0.6795

11

0.6817

12

13

14

0.6823

15

0.675

16

0.6744

17

0.6737

18

0.6733

19

20

21

0.675

22

0.6748

23

0.6706

24

0.6737

25

0.6733

26

27

28

29

0.67

30

0.6709

31

0.6691

April - 1979

SunMonTueWedThuFriSat
1

2

0.6808

3

0.6825

4

0.6812

5

0.6787

6

0.6711

7

8

9

0.6669

10

0.6643

11

0.6701

12

0.6678

13

14

15

16

17

0.6684

18

0.674

19

0.6735

20

0.6743

21

22

23

0.6752

24

0.6763

25

0.6849

26

0.6851

27

0.6819

28

29

30

0.6756

March - 1979

SunMonTueWedThuFriSat
1

0.7023

2

0.7019

3

4

5

0.7012

6

0.7008

7

0.6997

8

0.6964

9

0.6979

10

11

12

0.6942

13

0.6938

14

0.6959

15

0.6965

16

0.6958

17

18

19

0.7002

20

0.6975

21

0.6965

22

0.697

23

0.6954

24

25

26

0.6923

27

0.6902

28

0.692

29

0.6889

30

0.6851

31

February - 1979

SunMonTueWedThuFriSat
1

0.7088

2

0.7085

3

4

5

0.712

6

0.7112

7

0.7115

8

0.7131

9

0.7131

10

11

12

0.7116

13

0.7109

14

0.7089

15

0.7103

16

0.7099

17

18

19

0.7096

20

0.7089

21

0.7073

22

0.7081

23

0.7079

24

25

26

0.7057

27

0.7041

28

0.7035

January - 1979

SunMonTueWedThuFriSat
1

2

0.7101

3

0.7075

4

0.7076

5

0.7077

6

7

8

0.708

9

0.708

10

0.7107

11

0.7106

12

0.7121

13

14

15

0.7116

16

0.7126

17

0.7124

18

0.7146

19

0.714

20

21

22

0.7157

23

0.7149

24

0.7154

25

0.7135

26

0.7141

27

28

29

0.711

30

0.7105

31

0.7097