Euro / British Pound Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7115 | 2 | |||||
3 | 4 0.7098 | 5 0.7071 | 6 0.7076 | 7 0.7078 | 8 0.7078 | 9 |
10 | 11 0.7042 | 12 0.7038 | 13 0.7036 | 14 0.7054 | 15 0.7053 | 16 |
17 | 18 0.7078 | 19 0.7124 | 20 0.7136 | 21 0.7101 | 22 0.7087 | 23 |
24 | 25 | 26 | 27 0.7097 | 28 0.7083 | 29 0.7083 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7199 | 2 0.7136 | 3 0.7067 | 4 | |||
5 | 6 0.7069 | 7 0.709 | 8 0.7155 | 9 0.7143 | 10 0.7154 | 11 |
12 | 13 0.7183 | 14 0.7127 | 15 0.7115 | 16 0.7107 | 17 0.7117 | 18 |
19 | 20 0.7106 | 21 0.7085 | 22 0.7079 | 23 0.7088 | 24 0.7105 | 25 |
26 | 27 0.7089 | 28 0.7073 | 29 0.7075 | 30 0.708 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7035 | 3 0.7074 | 4 0.7089 | 5 0.7097 | 6 0.7082 | 7 |
8 | 9 0.7084 | 10 0.7096 | 11 0.7135 | 12 0.7151 | 13 0.719 | 14 |
15 | 16 0.7161 | 17 0.7199 | 18 0.722 | 19 0.7211 | 20 0.7265 | 21 |
22 | 23 0.7263 | 24 0.7257 | 25 0.7271 | 26 0.7223 | 27 0.7235 | 28 |
29 | 30 0.7253 | 31 0.7245 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6996 | 2 | |||||
3 | 4 0.7021 | 5 0.7017 | 6 0.7021 | 7 0.7016 | 8 0.6981 | 9 |
10 | 11 0.6966 | 12 0.6967 | 13 0.6955 | 14 0.6939 | 15 0.695 | 16 |
17 | 18 0.6956 | 19 0.6943 | 20 0.6923 | 21 0.6936 | 22 0.6969 | 23 |
24 | 25 0.6979 | 26 0.6991 | 27 0.701 | 28 0.7009 | 29 0.7017 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6923 | 2 0.6926 | 3 0.692 | 4 0.694 | 5 | ||
6 | 7 0.6974 | 8 0.7004 | 9 0.6985 | 10 0.6988 | 11 0.6982 | 12 |
13 | 14 0.6996 | 15 0.7005 | 16 0.7015 | 17 0.7014 | 18 0.7009 | 19 |
20 | 21 0.6991 | 22 0.7008 | 23 0.6997 | 24 0.7002 | 25 0.6986 | 26 |
27 | 28 | 29 0.6972 | 30 0.6992 | 31 0.6995 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7038 | 4 0.7073 | 5 0.7067 | 6 0.7031 | 7 0.7044 | 8 |
9 | 10 0.7014 | 11 0.702 | 12 0.7 | 13 0.701 | 14 0.7003 | 15 |
16 | 17 0.6982 | 18 0.6983 | 19 0.6972 | 20 0.6941 | 21 0.6926 | 22 |
23 | 24 0.6896 | 25 0.6894 | 26 0.6951 | 27 0.6942 | 28 0.6913 | 29 |
30 | 31 0.6909 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7084 | 2 0.7113 | 3 | ||||
4 | 5 0.7112 | 6 0.7094 | 7 0.7107 | 8 0.7111 | 9 0.7095 | 10 |
11 | 12 0.707 | 13 0.7081 | 14 0.7083 | 15 0.7073 | 16 0.7068 | 17 |
18 | 19 0.7067 | 20 0.7065 | 21 0.7048 | 22 0.7046 | 23 0.7052 | 24 |
25 | 26 0.7058 | 27 0.7058 | 28 0.7047 | 29 0.7022 | 30 0.7036 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7098 | 3 0.7116 | 4 0.7126 | 5 0.7115 | 6 | |
7 | 8 0.711 | 9 0.7107 | 10 0.7089 | 11 0.7069 | 12 0.7045 | 13 |
14 | 15 0.7018 | 16 0.7029 | 17 0.7033 | 18 0.7063 | 19 0.7065 | 20 |
21 | 22 0.7037 | 23 0.7036 | 24 0.7035 | 25 0.7045 | 26 0.7054 | 27 |
28 | 29 | 30 0.7058 | 31 0.7074 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7136 | 4 0.7091 | 5 0.7091 | 6 0.7096 | 7 0.7101 | 8 |
9 | 10 0.7107 | 11 0.7086 | 12 0.7097 | 13 0.7114 | 14 0.7135 | 15 |
16 | 17 0.7112 | 18 0.7119 | 19 0.7128 | 20 0.7113 | 21 0.7104 | 22 |
23 | 24 0.7117 | 25 0.7151 | 26 0.7142 | 27 0.713 | 28 0.7131 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6814 | 2 0.6818 | 3 0.6778 | 4 | |||
5 | 6 0.6778 | 7 0.6799 | 8 0.6798 | 9 0.6793 | 10 0.679 | 11 |
12 | 13 0.6839 | 14 0.6828 | 15 0.6855 | 16 0.6867 | 17 0.688 | 18 |
19 | 20 0.6911 | 21 0.6901 | 22 0.6915 | 23 0.701 | 24 | 25 |
26 | 27 | 28 0.7017 | 29 0.7021 | 30 0.7086 | 31 0.7154 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6578 | 2 0.6557 | 3 0.6585 | 4 | |||
5 | 6 0.6588 | 7 0.6592 | 8 0.6626 | 9 0.66 | 10 0.6603 | 11 |
12 | 13 0.6606 | 14 0.6645 | 15 0.666 | 16 0.6673 | 17 0.6673 | 18 |
19 | 20 0.6694 | 21 0.6707 | 22 0.6713 | 23 0.6736 | 24 0.6739 | 25 |
26 | 27 0.6749 | 28 0.6784 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6659 | 4 0.6656 | 5 0.6724 | 6 0.668 | 7 |
8 | 9 0.6623 | 10 0.6637 | 11 0.6644 | 12 0.6651 | 13 0.6636 | 14 |
15 | 16 0.6637 | 17 0.6634 | 18 0.663 | 19 0.6609 | 20 0.6619 | 21 |
22 | 23 0.6613 | 24 0.6609 | 25 0.6614 | 26 0.6597 | 27 0.6588 | 28 |
29 | 30 0.6582 | 31 0.659 |