Euro / British Pound Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.681 | 2 0.678 | 3 | ||||
4 | 5 0.6806 | 6 0.6853 | 7 0.6869 | 8 0.6842 | 9 0.6805 | 10 |
11 | 12 0.6832 | 13 0.6846 | 14 0.6862 | 15 0.6827 | 16 0.6832 | 17 |
18 | 19 0.6809 | 20 0.6773 | 21 0.6783 | 22 0.6793 | 23 0.6788 | 24 |
25 | 26 | 27 | 28 0.6753 | 29 0.6725 | 30 0.672 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6689 | 2 0.6689 | 3 0.6793 | 4 0.679 | 5 | ||
6 | 7 0.6774 | 8 0.6764 | 9 0.6744 | 10 0.6739 | 11 0.6736 | 12 |
13 | 14 0.6749 | 15 0.6747 | 16 0.675 | 17 0.6746 | 18 0.6739 | 19 |
20 | 21 0.6743 | 22 0.6782 | 23 0.6778 | 24 0.6799 | 25 0.6811 | 26 |
27 | 28 0.68 | 29 0.6801 | 30 0.6785 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6913 | 4 0.6892 | 5 0.6889 | 6 0.6897 | 7 0.6898 | 8 |
9 | 10 0.6891 | 11 0.6879 | 12 0.6885 | 13 0.689 | 14 0.6893 | 15 |
16 | 17 0.6902 | 18 0.6894 | 19 0.6885 | 20 0.688 | 21 0.6891 | 22 |
23 | 24 0.6895 | 25 0.6879 | 26 0.6876 | 27 0.6875 | 28 0.6881 | 29 |
30 | 31 0.6666 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6918 | 2 0.6916 | 3 | ||||
4 | 5 0.6909 | 6 0.6908 | 7 0.6917 | 8 0.6902 | 9 0.6897 | 10 |
11 | 12 0.6885 | 13 0.6883 | 14 0.6872 | 15 0.6885 | 16 0.6886 | 17 |
18 | 19 0.6895 | 20 0.6898 | 21 0.69 | 22 0.6892 | 23 0.6885 | 24 |
25 | 26 0.6886 | 27 0.6877 | 28 0.688 | 29 0.6889 | 30 0.6909 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6971 | 2 0.6994 | 3 0.7 | 4 0.6979 | 5 0.6984 | 6 | |
7 | 8 0.6955 | 9 0.6963 | 10 0.6941 | 11 0.6948 | 12 0.6925 | 13 |
14 | 15 0.6913 | 16 0.6888 | 17 0.69 | 18 0.6917 | 19 0.6915 | 20 |
21 | 22 0.6932 | 23 0.6934 | 24 0.6955 | 25 0.6935 | 26 0.6932 | 27 |
28 | 29 | 30 0.6911 | 31 0.6923 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7062 | 2 | |||||
3 | 4 0.7103 | 5 0.7112 | 6 0.7103 | 7 0.7125 | 8 0.7123 | 9 |
10 | 11 0.7159 | 12 0.7044 | 13 0.7057 | 14 0.7046 | 15 0.706 | 16 |
17 | 18 0.7084 | 19 0.7097 | 20 0.7113 | 21 0.7111 | 22 0.7119 | 23 |
24 | 25 0.7145 | 26 0.7151 | 27 0.7054 | 28 0.703 | 29 0.6984 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.704 | 2 0.7054 | 3 0.7047 | 4 | |||
5 | 6 0.7047 | 7 | 8 0.7041 | 9 0.7041 | 10 0.7038 | 11 |
12 | 13 0.7038 | 14 0.7039 | 15 0.7038 | 16 0.7039 | 17 0.7032 | 18 |
19 | 20 0.7028 | 21 0.7031 | 22 0.703 | 23 0.7033 | 24 0.7031 | 25 |
26 | 27 0.7032 | 28 0.7031 | 29 0.7057 | 30 0.7059 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7045 | 3 0.7031 | 4 0.7056 | 5 0.7058 | 6 0.7055 | 7 |
8 | 9 0.7038 | 10 0.7032 | 11 0.7012 | 12 0.702 | 13 0.7033 | 14 |
15 | 16 0.7031 | 17 0.7039 | 18 0.7046 | 19 0.7049 | 20 0.7043 | 21 |
22 | 23 0.7039 | 24 0.7045 | 25 0.7046 | 26 0.7054 | 27 0.7048 | 28 |
29 | 30 | 31 0.7043 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6984 | 2 | |||||
3 | 4 0.6984 | 5 0.6984 | 6 0.6987 | 7 0.6992 | 8 | 9 |
10 | 11 | 12 0.7003 | 13 0.702 | 14 0.7021 | 15 0.7021 | 16 |
17 | 18 0.7022 | 19 0.7025 | 20 0.7011 | 21 0.7015 | 22 0.7018 | 23 |
24 | 25 0.7025 | 26 0.7021 | 27 0.7032 | 28 0.7042 | 29 0.7049 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7011 | 2 0.7008 | 3 0.7011 | 4 0.7009 | 5 | ||
6 | 7 0.6991 | 8 0.6986 | 9 0.6979 | 10 0.6986 | 11 0.6978 | 12 |
13 | 14 0.6972 | 15 0.6974 | 16 0.6978 | 17 0.6984 | 18 0.6992 | 19 |
20 | 21 0.6993 | 22 0.6997 | 23 0.6996 | 24 0.6993 | 25 0.6992 | 26 |
27 | 28 0.6992 | 29 0.6989 | 30 0.6984 | 31 0.6985 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6982 | 2 0.697 | 3 0.6975 | 4 0.6973 | 5 | ||
6 | 7 0.6985 | 8 0.6983 | 9 0.6986 | 10 0.6987 | 11 0.7005 | 12 |
13 | 14 0.7074 | 15 0.7055 | 16 0.7038 | 17 0.7044 | 18 0.705 | 19 |
20 | 21 0.7054 | 22 0.7037 | 23 0.7036 | 24 0.7024 | 25 0.7038 | 26 |
27 | 28 0.7025 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.7157 | 5 0.7136 | 6 0.7146 | 7 0.7121 | 8 |
9 | 10 0.7061 | 11 0.7085 | 12 0.7083 | 13 0.7045 | 14 0.703 | 15 |
16 | 17 0.7017 | 18 0.6998 | 19 0.6976 | 20 0.6992 | 21 0.7001 | 22 |
23 | 24 0.6963 | 25 0.6939 | 26 0.6946 | 27 0.6954 | 28 0.6974 | 29 |
30 | 31 0.6988 |