Euro / British Pound Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7231 | 2 0.7222 | 3 0.7242 | 4 | |||
5 | 6 0.7279 | 7 0.7207 | 8 0.7214 | 9 0.7222 | 10 0.7224 | 11 |
12 | 13 0.718 | 14 0.7203 | 15 0.7183 | 16 0.7271 | 17 0.7247 | 18 |
19 | 20 0.7223 | 21 0.7221 | 22 0.7216 | 23 0.7212 | 24 0.7192 | 25 |
26 | 27 | 28 | 29 0.7146 | 30 0.7161 | 31 0.7151 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7583 | 2 0.755 | 3 0.752 | 4 0.7338 | 5 0.7338 | 6 | |
7 | 8 0.7431 | 9 0.7374 | 10 0.7352 | 11 0.7392 | 12 0.7396 | 13 |
14 | 15 0.7311 | 16 0.7302 | 17 0.7247 | 18 0.7211 | 19 0.7132 | 20 |
21 | 22 0.7319 | 23 0.7289 | 24 0.7314 | 25 0.7317 | 26 0.73 | 27 |
28 | 29 0.7314 | 30 0.7282 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7184 | 2 | |||||
3 | 4 0.7148 | 5 0.7223 | 6 0.7313 | 7 0.7201 | 8 0.7217 | 9 |
10 | 11 0.7229 | 12 0.7254 | 13 0.7256 | 14 0.732 | 15 0.7251 | 16 |
17 | 18 0.7194 | 19 0.7239 | 20 0.7289 | 21 0.7271 | 22 0.7267 | 23 |
24 | 25 0.7547 | 26 0.7484 | 27 0.761 | 28 0.7689 | 29 0.7591 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6666 | 2 0.6664 | 3 0.6666 | 4 | |||
5 | 6 0.6665 | 7 0.6673 | 8 0.6678 | 9 0.6776 | 10 0.6754 | 11 |
12 | 13 0.6777 | 14 0.6822 | 15 0.6882 | 16 0.6847 | 17 0.6879 | 18 |
19 | 20 0.6944 | 21 0.6943 | 22 0.6965 | 23 0.6962 | 24 0.6991 | 25 |
26 | 27 0.7082 | 28 0.7169 | 29 0.7182 | 30 0.7183 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6584 | 3 0.6573 | 4 0.6563 | 5 0.6567 | 6 0.6558 | 7 |
8 | 9 0.6557 | 10 0.6551 | 11 0.6559 | 12 0.6562 | 13 0.6587 | 14 |
15 | 16 0.6598 | 17 0.6606 | 18 0.6613 | 19 0.6616 | 20 0.6608 | 21 |
22 | 23 0.6619 | 24 0.6647 | 25 0.6657 | 26 0.6664 | 27 0.6664 | 28 |
29 | 30 | 31 0.6643 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6561 | 2 0.6554 | 3 | ||||
4 | 5 0.6546 | 6 0.6516 | 7 0.652 | 8 0.6552 | 9 0.6599 | 10 |
11 | 12 0.6557 | 13 0.6555 | 14 0.6591 | 15 0.6582 | 16 0.6584 | 17 |
18 | 19 0.6572 | 20 0.6557 | 21 0.655 | 22 0.6538 | 23 0.655 | 24 |
25 | 26 0.6561 | 27 0.6555 | 28 0.6534 | 29 0.6574 | 30 0.6585 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6672 | 2 0.6807 | 3 0.6853 | 4 0.6821 | 5 | ||
6 | 7 0.6687 | 8 0.6634 | 9 0.6623 | 10 0.6623 | 11 0.6626 | 12 |
13 | 14 0.6617 | 15 0.6604 | 16 0.6602 | 17 0.6614 | 18 0.6608 | 19 |
20 | 21 0.6597 | 22 0.6612 | 23 0.6621 | 24 0.6638 | 25 0.6626 | 26 |
27 | 28 0.6615 | 29 0.6609 | 30 0.659 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6453 | 4 0.6442 | 5 0.6431 | 6 0.6497 | 7 0.6509 | 8 |
9 | 10 0.6506 | 11 0.6478 | 12 0.6437 | 13 0.6475 | 14 0.6506 | 15 |
16 | 17 0.651 | 18 0.6495 | 19 0.6516 | 20 0.652 | 21 0.6598 | 22 |
23 | 24 0.6586 | 25 0.6577 | 26 0.6625 | 27 0.6637 | 28 0.6662 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6321 | 2 0.635 | 3 | ||||
4 | 5 0.6362 | 6 0.6392 | 7 0.6344 | 8 0.643 | 9 0.644 | 10 |
11 | 12 0.6396 | 13 0.6369 | 14 0.638 | 15 0.6382 | 16 | 17 |
18 | 19 | 20 0.6407 | 21 0.6427 | 22 0.6464 | 23 0.647 | 24 |
25 | 26 0.6491 | 27 0.6469 | 28 0.6445 | 29 0.6411 | 30 0.6409 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5968 | 2 0.5957 | 3 0.5961 | 4 0.5969 | 5 0.6057 | 6 | |
7 | 8 0.6191 | 9 0.6196 | 10 0.6243 | 11 0.6258 | 12 0.6207 | 13 |
14 | 15 0.6176 | 16 0.6171 | 17 0.6134 | 18 0.6145 | 19 0.6178 | 20 |
21 | 22 0.6187 | 23 0.6167 | 24 0.6163 | 25 0.6179 | 26 0.6176 | 27 |
28 | 29 0.6189 | 30 0.6213 | 31 0.6217 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6052 | 3 0.604 | 4 0.6049 | 5 0.6054 | 6 0.6049 | 7 |
8 | 9 0.602 | 10 0.6027 | 11 0.6039 | 12 0.6038 | 13 0.6025 | 14 |
15 | 16 0.6019 | 17 0.6002 | 18 0.6013 | 19 0.6019 | 20 0.6 | 21 |
22 | 23 0.5991 | 24 0.5989 | 25 0.5986 | 26 0.5993 | 27 0.5988 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6105 | 3 | ||||
4 | 5 0.6114 | 6 0.6121 | 7 0.6114 | 8 0.6111 | 9 0.6109 | 10 |
11 | 12 0.6104 | 13 0.6115 | 14 0.6118 | 15 0.6116 | 16 0.6108 | 17 |
18 | 19 0.6096 | 20 0.6091 | 21 0.6076 | 22 0.6054 | 23 0.6056 | 24 |
25 | 26 0.6058 | 27 0.6058 | 28 0.604 | 29 0.6035 | 30 0.6027 | 31 |