Euro / British Pound Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6122 | 2 0.613 | 3 0.612 | 4 0.611 | 5 0.6112 | 6 | |
7 | 8 0.6121 | 9 0.6104 | 10 0.6104 | 11 0.6109 | 12 0.6109 | 13 |
14 | 15 0.6099 | 16 0.6097 | 17 0.6095 | 18 0.6111 | 19 0.6131 | 20 |
21 | 22 0.6125 | 23 0.6127 | 24 0.6131 | 25 | 26 | 27 |
28 | 29 0.6111 | 30 0.6103 | 31 0.6108 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6096 | 4 0.6092 | 5 0.6088 | 6 0.6091 | 7 0.6106 | 8 |
9 | 10 0.6094 | 11 0.6093 | 12 0.6096 | 13 0.6101 | 14 0.6108 | 15 |
16 | 17 0.6091 | 18 0.609 | 19 0.6092 | 20 0.6104 | 21 0.6093 | 22 |
23 | 24 0.6095 | 25 0.6105 | 26 0.6099 | 27 0.6096 | 28 0.6111 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6062 | 2 0.6065 | 3 0.6033 | 4 | |||
5 | 6 0.605 | 7 0.6082 | 8 0.6063 | 9 0.6064 | 10 0.6082 | 11 |
12 | 13 0.6102 | 14 0.6081 | 15 0.6102 | 16 0.6124 | 17 0.6112 | 18 |
19 | 20 0.6099 | 21 0.6105 | 22 0.6088 | 23 0.6099 | 24 0.6095 | 25 |
26 | 27 0.6087 | 28 0.6083 | 29 0.608 | 30 0.6092 | 31 0.608 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.596 | 2 0.5959 | 3 0.5967 | 4 0.5963 | 5 0.5958 | 6 | |
7 | 8 0.5954 | 9 0.5952 | 10 0.5944 | 11 0.5938 | 12 0.5937 | 13 |
14 | 15 0.5938 | 16 0.5944 | 17 0.5936 | 18 0.5928 | 19 0.5913 | 20 |
21 | 22 0.5892 | 23 0.5933 | 24 0.5959 | 25 0.5974 | 26 0.5962 | 27 |
28 | 29 0.5966 | 30 0.5993 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5879 | 2 | |||||
3 | 4 0.5904 | 5 0.5934 | 6 0.5946 | 7 0.5981 | 8 0.5989 | 9 |
10 | 11 0.5981 | 12 0.5975 | 13 0.5971 | 14 0.598 | 15 0.5983 | 16 |
17 | 18 0.5994 | 19 0.5992 | 20 0.5976 | 21 0.5996 | 22 0.6004 | 23 |
24 | 25 | 26 0.5978 | 27 0.5974 | 28 0.5971 | 29 0.5963 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6141 | 2 0.612 | 3 0.6121 | 4 0.6119 | 5 | ||
6 | 7 0.6117 | 8 0.6097 | 9 0.6073 | 10 0.6047 | 11 0.6018 | 12 |
13 | 14 0.6021 | 15 0.6025 | 16 0.5991 | 17 0.5969 | 18 0.5959 | 19 |
20 | 21 0.5935 | 22 0.5926 | 23 0.5871 | 24 0.5866 | 25 0.588 | 26 |
27 | 28 0.5849 | 29 0.5834 | 30 0.5849 | 31 0.5874 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5914 | 3 0.5931 | 4 0.5927 | 5 0.5919 | 6 0.5914 | 7 |
8 | 9 0.5917 | 10 0.5945 | 11 0.6019 | 12 0.6044 | 13 0.6016 | 14 |
15 | 16 0.6047 | 17 0.607 | 18 0.605 | 19 0.6044 | 20 0.6051 | 21 |
22 | 23 0.6039 | 24 0.6078 | 25 0.6085 | 26 0.6102 | 27 0.6141 | 28 |
29 | 30 0.6236 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.576 | 2 0.5773 | 3 | ||||
4 | 5 0.579 | 6 0.58 | 7 0.5819 | 8 0.5848 | 9 0.5883 | 10 |
11 | 12 0.5926 | 13 0.596 | 14 0.5952 | 15 0.5916 | 16 0.5925 | 17 |
18 | 19 0.594 | 20 0.5936 | 21 0.5942 | 22 0.5921 | 23 0.592 | 24 |
25 | 26 | 27 0.5924 | 28 0.593 | 29 0.5935 | 30 0.5916 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5649 | 2 0.5651 | 3 0.5645 | 4 0.5628 | 5 | ||
6 | 7 0.5657 | 8 0.5671 | 9 0.5675 | 10 0.5675 | 11 0.5674 | 12 |
13 | 14 0.5679 | 15 0.5679 | 16 0.5683 | 17 0.5683 | 18 0.5668 | 19 |
20 | 21 0.5689 | 22 0.572 | 23 0.5718 | 24 0.5736 | 25 0.5731 | 26 |
27 | 28 0.5734 | 29 0.5736 | 30 0.5749 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5699 | 4 0.5675 | 5 0.5671 | 6 0.5661 | 7 0.5654 | 8 |
9 | 10 0.5661 | 11 0.5664 | 12 0.5654 | 13 0.5649 | 14 0.5659 | 15 |
16 | 17 0.5658 | 18 0.5665 | 19 0.5672 | 20 0.5663 | 21 0.5654 | 22 |
23 | 24 0.5646 | 25 0.5644 | 26 0.5637 | 27 0.5644 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5652 | 4 0.5615 | 5 0.5617 | 6 0.5634 | 7 0.5634 | 8 |
9 | 10 0.5633 | 11 0.5643 | 12 0.5636 | 13 0.5667 | 14 0.5666 | 15 |
16 | 17 0.5678 | 18 0.5672 | 19 0.5655 | 20 0.5678 | 21 0.5678 | 22 |
23 | 24 0.5669 | 25 0.5665 | 26 0.5685 | 27 0.5701 | 28 0.57 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5609 | 3 0.5631 | 4 | |||
5 | 6 0.5651 | 7 0.5654 | 8 0.5637 | 9 0.5636 | 10 0.5642 | 11 |
12 | 13 0.5634 | 14 0.5615 | 15 0.5626 | 16 0.5631 | 17 0.5637 | 18 |
19 | 20 0.5656 | 21 0.5651 | 22 0.564 | 23 0.5673 | 24 0.5682 | 25 |
26 | 27 0.5691 | 28 0.5705 | 29 0.5678 | 30 0.5675 | 31 0.5658 |