Euro / Estonian Kroon Historical Reference Rates from Bank of England for 2003 to 2010

EUR/EEK rates recorded by the Bank of England 2003 - 2010

Loading

December - 2010

SunMonTueWedThuFriSat
1

15.6476

2

15.6466

3

15.6466

4

5

6

15.6466

7

15.6465

8

15.6465

9

15.6466

10

15.6466

11

12

13

15.6466

14

15.6466

15

15.6466

16

15.6463

17

15.6466

18

19

20

15.6465

21

15.6476

22

15.6466

23

15.6466

24

15.6466

25

26

27

28

29

15.645

30

15.6465

31

15.6466

November - 2010

SunMonTueWedThuFriSat
1

15.6465

2

15.6465

3

15.6466

4

15.6465

5

15.6466

6

7

8

15.6465

9

15.6465

10

15.6466

11

15.6466

12

15.6466

13

14

15

15.6465

16

15.6465

17

15.6465

18

15.65

19

15.65

20

21

22

15.6466

23

15.6465

24

15.6466

25

15.6465

26

15.6465

27

28

29

15.6466

30

15.6466

October - 2010

SunMonTueWedThuFriSat
1

15.6466

2

3

4

15.6466

5

15.6465

6

15.6466

7

15.6465

8

15.6465

9

10

11

15.6465

12

15.6466

13

15.6466

14

15.6466

15

15.6466

16

17

18

15.6466

19

15.6466

20

15.6466

21

15.6466

22

15.6466

23

24

25

15.6465

26

15.6465

27

15.6466

28

15.6466

29

15.6465

30

31

September - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6465

3

15.6466

4

5

6

15.6465

7

15.6466

8

15.6466

9

15.6465

10

15.6466

11

12

13

15.6465

14

15.6465

15

15.6465

16

15.6476

17

15.6476

18

19

20

15.6465

21

15.6465

22

15.6465

23

15.6465

24

15.6465

25

26

27

15.6465

28

15.6466

29

15.6465

30

15.6469

August - 2010

SunMonTueWedThuFriSat
1

2

15.6465

3

15.6465

4

15.6466

5

15.6465

6

15.6465

7

8

9

15.6465

10

15.6466

11

15.6466

12

15.6466

13

15.6465

14

15

16

15.6466

17

15.6465

18

15.6465

19

15.6465

20

15.6466

21

22

23

15.6465

24

15.6465

25

15.6465

26

15.6466

27

15.6465

28

29

30

31

15.6466

July - 2010

SunMonTueWedThuFriSat
1

15.6535

2

15.6503

3

4

5

15.6488

6

15.6511

7

15.6511

8

15.6506

9

15.6514

10

11

12

15.6505

13

15.6498

14

15.651

15

15.6486

16

15.6496

17

18

19

15.6523

20

15.6488

21

15.6532

22

15.6511

23

15.6502

24

25

26

15.6495

27

15.6465

28

15.6466

29

15.6465

30

15.6465

31

June - 2010

SunMonTueWedThuFriSat
1

15.6543

2

15.6537

3

15.6514

4

15.668

5

6

7

15.651

8

15.6573

9

15.6602

10

15.6478

11

15.6508

12

13

14

15.6518

15

15.654

16

15.6473

17

15.6512

18

15.6491

19

20

21

15.651

22

15.648

23

15.6516

24

15.651

25

15.6543

26

27

28

15.6538

29

15.6511

30

15.6498

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

15.6465

5

15.6465

6

15.6465

7

15.6465

8

9

10

15.6465

11

15.6465

12

15.6465

13

15.6465

14

15.6465

15

16

17

15.6465

18

15.6465

19

15.6465

20

15.6465

21

15.6465

22

23

24

15.6465

25

15.6465

26

15.6465

27

15.6518

28

15.6542

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

15.6465

2

3

4

5

6

15.6465

7

15.6465

8

15.6465

9

15.6465

10

11

12

15.6465

13

15.6465

14

15.6465

15

15.6465

16

15.6465

17

18

19

15.6465

20

15.6465

21

15.6465

22

15.6465

23

15.6465

24

25

26

15.6465

27

15.6465

28

15.6465

29

15.6465

30

15.6465

March - 2010

SunMonTueWedThuFriSat
1

15.6465

2

15.6465

3

15.6465

4

15.6465

5

15.6465

6

7

8

15.6465

9

15.6465

10

15.6465

11

15.6465

12

15.6465

13

14

15

15.6465

16

15.6465

17

15.6465

18

15.6465

19

15.6465

20

21

22

15.6465

23

15.6465

24

15.6465

25

15.6465

26

15.6465

27

28

29

15.6465

30

15.6465

31

15.6465

February - 2010

SunMonTueWedThuFriSat
1

15.6465

2

15.6465

3

15.6465

4

15.6465

5

15.6465

6

7

8

15.6465

9

15.6465

10

15.6465

11

15.6465

12

15.6465

13

14

15

15.6465

16

15.6465

17

15.6465

18

15.6465

19

15.6465

20

21

22

15.6465

23

15.6465

24

15.6465

25

15.6465

26

15.6465

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

15.6465

5

15.6465

6

15.6465

7

15.6465

8

15.6465

9

10

11

15.6465

12

15.6465

13

15.6465

14

15.6465

15

15.6465

16

17

18

15.6465

19

15.6465

20

15.6465

21

15.6465

22

15.6465

23

24

25

15.6465

26

15.6465

27

15.6465

28

15.6465

29

15.6465

30

31