Euro / Danish Krone Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/DKK rates recorded by the Bank of England 2005 - 2021
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4419 | 2 7.442 | 3 7.4417 | 4 7.4414 | 5 | ||
6 | 7 7.4412 | 8 7.4415 | 9 7.4416 | 10 7.4416 | 11 7.4422 | 12 |
13 | 14 7.442 | 15 7.4415 | 16 7.4415 | 17 7.4415 | 18 7.4415 | 19 |
20 | 21 7.4412 | 22 7.4429 | 23 7.4439 | 24 7.444 | 25 | 26 |
27 | 28 | 29 7.4411 | 30 7.4415 | 31 7.4408 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4424 | 3 7.4422 | 4 7.4414 | 5 7.4416 | 6 7.4419 | 7 |
8 | 9 7.4413 | 10 7.4409 | 11 7.4407 | 12 7.4409 | 13 7.4407 | 14 |
15 | 16 7.4405 | 17 7.4407 | 18 7.4405 | 19 7.4411 | 20 7.4417 | 21 |
22 | 23 7.4415 | 24 7.4416 | 25 7.4412 | 26 7.4421 | 27 7.4427 | 28 |
29 | 30 7.4419 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4446 | 2 7.4442 | 3 | ||||
4 | 5 7.4443 | 6 7.4442 | 7 7.4436 | 8 7.4444 | 9 7.4429 | 10 |
11 | 12 7.444 | 13 7.4438 | 14 7.4443 | 15 7.4439 | 16 7.4445 | 17 |
18 | 19 7.4439 | 20 7.4435 | 21 7.4431 | 22 7.4437 | 23 7.4437 | 24 |
25 | 26 7.4436 | 27 7.4433 | 28 7.443 | 29 7.4431 | 30 7.4422 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4434 | 2 7.4428 | 3 7.4436 | 4 7.4437 | 5 | ||
6 | 7 7.4434 | 8 7.4438 | 9 7.4437 | 10 7.444 | 11 7.4431 | 12 |
13 | 14 7.4432 | 15 7.4428 | 16 7.4414 | 17 7.4409 | 18 7.4406 | 19 |
20 | 21 7.4412 | 22 7.442 | 23 7.4417 | 24 7.4418 | 25 7.4416 | 26 |
27 | 28 7.4434 | 29 7.4437 | 30 7.4446 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.4448 | 4 7.4448 | 5 7.445 | 6 7.4452 | 7 7.445 | 8 |
9 | 10 7.445 | 11 7.4445 | 12 7.4441 | 13 7.4449 | 14 7.4439 | 15 |
16 | 17 7.4434 | 18 7.4432 | 19 7.4427 | 20 7.4435 | 21 7.4431 | 22 |
23 | 24 7.4427 | 25 7.4426 | 26 7.4424 | 27 7.4437 | 28 7.4426 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4451 | 2 7.4454 | 3 7.446 | 4 | |||
5 | 6 7.4461 | 7 7.4465 | 8 7.4471 | 9 7.4469 | 10 7.4456 | 11 |
12 | 13 7.4453 | 14 7.4456 | 15 7.4453 | 16 7.4454 | 17 7.4454 | 18 |
19 | 20 7.4466 | 21 7.4462 | 22 7.4458 | 23 7.4451 | 24 7.4445 | 25 |
26 | 27 7.4449 | 28 7.4452 | 29 7.4448 | 30 7.4456 | 31 7.4459 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4457 | 2 7.4459 | 3 7.447 | 4 7.4472 | 5 7.4472 | 6 | |
7 | 8 7.4451 | 9 7.4455 | 10 7.4459 | 11 7.4464 | 12 7.4455 | 13 |
14 | 15 7.4464 | 16 7.4444 | 17 7.4444 | 18 7.4441 | 19 7.4439 | 20 |
21 | 22 7.4443 | 23 7.4436 | 24 7.4442 | 25 7.4464 | 26 7.4467 | 27 |
28 | 29 7.4465 | 30 7.4468 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4481 | 2 | |||||
3 | 4 | 5 7.4476 | 6 7.4484 | 7 7.4494 | 8 7.4489 | 9 |
10 | 11 7.4483 | 12 7.4485 | 13 7.4472 | 14 7.4479 | 15 7.4459 | 16 |
17 | 18 7.4452 | 19 7.4462 | 20 7.4453 | 21 7.4459 | 22 7.4456 | 23 |
24 | 25 | 26 7.4446 | 27 7.4428 | 28 7.4445 | 29 7.4455 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4479 | 2 7.4481 | 3 7.4481 | 4 | |||
5 | 6 7.4471 | 7 7.4493 | 8 7.4509 | 9 7.4504 | 10 | 11 |
12 | 13 | 14 7.4491 | 15 7.4492 | 16 7.4484 | 17 7.4491 | 18 |
19 | 20 7.4498 | 21 7.4491 | 22 7.4489 | 23 7.4497 | 24 7.4493 | 25 |
26 | 27 7.4489 | 28 7.4484 | 29 7.4485 | 30 7.4487 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4518 | 3 7.451 | 4 7.4502 | 5 7.4508 | 6 7.4506 | 7 |
8 | 9 7.4506 | 10 7.4502 | 11 7.4494 | 12 7.4533 | 13 7.4554 | 14 |
15 | 16 7.4554 | 17 7.4539 | 18 7.4514 | 19 7.4509 | 20 7.4512 | 21 |
22 | 23 7.4504 | 24 7.4493 | 25 7.4481 | 26 7.4485 | 27 7.4487 | 28 |
29 | 30 7.448 | 31 7.4482 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4538 | 3 7.4511 | 4 7.4502 | 5 7.4512 | 6 7.4512 | 7 |
8 | 9 7.4521 | 10 7.4521 | 11 7.4517 | 12 7.4536 | 13 7.4526 | 14 |
15 | 16 7.4522 | 17 7.452 | 18 7.4506 | 19 7.4497 | 20 7.4501 | 21 |
22 | 23 7.4504 | 24 7.45 | 25 7.4497 | 26 7.4501 | 27 7.4502 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4485 | 3 | ||||
4 | 5 7.4488 | 6 7.4523 | 7 7.4515 | 8 7.4529 | 9 7.4539 | 10 |
11 | 12 7.4527 | 13 7.452 | 14 7.4506 | 15 7.4502 | 16 7.4513 | 17 |
18 | 19 7.4506 | 20 7.4508 | 21 7.4508 | 22 7.453 | 23 7.4536 | 24 |
25 | 26 7.453 | 27 7.4532 | 28 7.4508 | 29 7.4517 | 30 7.4546 | 31 |