/
/
Spot exchange rates/

Euro / Danish Krone Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/DKK rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

7.4533

2

7.4524

3

4

5

7.4514

6

7.4504

7

7.4489

8

7.4489

9

7.4489

10

11

12

7.4496

13

7.4499

14

7.4511

15

7.4515

16

7.4538

17

18

19

7.4558

20

7.4578

21

7.4583

22

7.4581

23

7.461

24

25

26

27

28

7.4614

29

7.4599

30

7.4589

31

November - 2005

SunMonTueWedThuFriSat
1

7.4628

2

7.4642

3

7.464

4

7.4639

5

6

7

7.4638

8

7.4631

9

7.461

10

7.4588

11

7.4569

12

13

14

7.4578

15

7.457

16

7.4565

17

7.4551

18

7.4584

19

20

21

7.4605

22

7.4607

23

7.4602

24

7.4612

25

7.4599

26

27

28

7.4568

29

7.4562

30

7.4533

October - 2005

SunMonTueWedThuFriSat
1

2

3

7.4626

4

7.463

5

7.4628

6

7.4613

7

7.4623

8

9

10

7.4624

11

7.4626

12

7.4629

13

7.463

14

7.4631

15

16

17

7.4633

18

7.4634

19

7.463

20

7.4622

21

7.4612

22

23

24

7.4596

25

7.4593

26

7.4603

27

7.4614

28

7.4619

29

30

31

7.4626

September - 2005

SunMonTueWedThuFriSat
1

7.4584

2

7.4558

3

4

5

7.4564

6

7.4562

7

7.457

8

7.4562

9

7.4547

10

11

12

7.4552

13

7.4561

14

7.4564

15

7.4563

16

7.4576

17

18

19

7.4582

20

7.4595

21

7.4598

22

7.4605

23

7.4616

24

25

26

7.462

27

7.4621

28

7.4624

29

7.4626

30

7.4623

August - 2005

SunMonTueWedThuFriSat
1

7.4602

2

7.4604

3

7.4611

4

7.4612

5

7.4616

6

7

8

7.4611

9

7.4619

10

7.462

11

7.4611

12

7.4621

13

14

15

7.4619

16

7.4614

17

7.4588

18

7.4566

19

7.4551

20

21

22

7.4563

23

7.4582

24

7.4588

25

7.4583

26

7.4582

27

28

29

30

7.4583

31

7.4583

July - 2005

SunMonTueWedThuFriSat
1

7.454

2

3

4

7.4519

5

7.4525

6

7.4541

7

7.4547

8

9

10

11

7.4566

12

7.4574

13

7.4606

14

7.4591

15

7.4599

16

17

18

7.4617

19

7.462

20

7.4628

21

7.4643

22

7.4618

23

24

25

7.461

26

7.4615

27

7.4616

28

7.4611

29

7.4597

30

31

June - 2005

SunMonTueWedThuFriSat
1

7.4407

2

7.4404

3

7.4399

4

5

6

7.4401

7

7.4417

8

7.4438

9

7.4457

10

7.4449

11

12

13

7.4418

14

7.4419

15

7.4435

16

7.4422

17

7.4447

18

19

20

7.4464

21

7.4471

22

7.4479

23

7.4479

24

7.4493

25

26

27

7.4484

28

7.4499

29

7.4488

30

7.452

May - 2005

SunMonTueWedThuFriSat
1

2

3

7.4443

4

7.4441

5

7.4446

6

7.4422

7

8

9

7.4411

10

7.4419

11

7.4429

12

7.4424

13

7.4421

14

15

16

7.4425

17

7.4436

18

7.4458

19

7.4468

20

7.4485

21

22

23

7.4494

24

7.4477

25

7.4455

26

7.4445

27

7.4436

28

29

30

31

7.4426

April - 2005

SunMonTueWedThuFriSat
1

7.4498

2

3

4

7.45

5

7.4501

6

7.4498

7

7.4494

8

7.4493

9

10

11

7.4495

12

7.4502

13

7.4514

14

7.4521

15

7.4538

16

17

18

7.4536

19

7.4529

20

7.4513

21

7.4496

22

7.4497

23

24

25

7.4487

26

7.4485

27

7.4472

28

7.4471

29

7.4462

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31