/
/
Spot exchange rates/

Euro / Czech Koruna Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CZK rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

25.54

3

25.53

4

25.558

5

25.528

6

25.531

7

8

9

25.53

10

25.524

11

25.515

12

25.52

13

25.502

14

15

16

25.444

17

25.44

18

25.478

19

25.434

20

25.433

21

22

23

25.506

24

25.479

25

25.479

26

27

25.515

28

29

30

25.434

31

25.407

November - 2019

SunMonTueWedThuFriSat
1

25.509

2

3

4

25.526

5

25.516

6

25.507

7

25.498

8

25.486

9

10

11

25.512

12

25.505

13

25.589

14

25.587

15

25.591

16

17

18

25.58

19

25.579

20

25.533

21

25.541

22

25.496

23

24

25

25.49

26

25.52

27

25.537

28

25.57

29

25.549

30

October - 2019

SunMonTueWedThuFriSat
1

25.78

2

25.784

3

25.716

4

25.734

5

6

7

25.786

8

25.788

9

25.799

10

25.859

11

25.773

12

13

14

25.832

15

25.79

16

25.742

17

25.686

18

25.651

19

20

21

25.59

22

25.559

23

25.626

24

25.598

25

25.575

26

27

28

25.513

29

25.537

30

25.52

31

25.508

September - 2019

SunMonTueWedThuFriSat
1

2

25.883

3

25.852

4

25.861

5

25.85

6

25.842

7

8

9

25.853

10

25.855

11

25.895

12

25.856

13

25.843

14

15

16

25.854

17

25.898

18

25.901

19

25.896

20

25.899

21

22

23

25.888

24

25.859

25

25.795

26

25.814

27

25.853

28

29

30

25.816

August - 2019

SunMonTueWedThuFriSat
1

25.767

2

25.764

3

4

5

25.794

6

25.761

7

25.754

8

25.805

9

25.831

10

11

12

25.839

13

25.832

14

25.88

15

25.86

16

25.735

17

18

19

25.773

20

25.805

21

25.809

22

25.794

23

25.811

24

25

26

27

25.843

28

25.88

29

25.903

30

25.963

31

July - 2019

SunMonTueWedThuFriSat
1

25.435

2

25.454

3

25.45

4

25.464

5

25.512

6

7

8

25.525

9

25.551

10

25.605

11

25.609

12

25.591

13

14

15

25.601

16

25.595

17

25.625

18

25.573

19

25.538

20

21

22

25.54

23

25.547

24

25.522

25

25.559

26

25.571

27

28

29

25.637

30

25.672

31

25.672

June - 2019

SunMonTueWedThuFriSat
1

2

3

25.813

4

25.735

5

25.657

6

25.627

7

25.601

8

9

10

25.612

11

25.613

12

25.59

13

25.562

14

25.534

15

16

17

25.568

18

25.608

19

25.641

20

25.612

21

25.612

22

23

24

25.579

25

25.489

26

25.427

27

25.451

28

25.441

29

30

May - 2019

SunMonTueWedThuFriSat
1

25.635

2

25.699

3

25.724

4

5

6

7

25.736

8

25.713

9

25.747

10

25.746

11

12

13

25.768

14

25.742

15

25.745

16

25.719

17

25.76

18

19

20

25.774

21

25.79

22

25.803

23

25.845

24

25.854

25

26

27

28

25.853

29

25.858

30

25.841

31

25.829

April - 2019

SunMonTueWedThuFriSat
1

25.787

2

25.754

3

25.714

4

25.674

5

25.64

6

7

8

25.617

9

25.632

10

25.598

11

25.616

12

25.619

13

14

15

25.64

16

25.662

17

25.669

18

25.694

19

20

21

22

23

25.743

24

25.745

25

25.747

26

25.703

27

28

29

25.693

30

25.646

March - 2019

SunMonTueWedThuFriSat
1

25.639

2

3

4

25.647

5

25.621

6

25.588

7

25.622

8

25.643

9

10

11

25.662

12

25.664

13

25.658

14

25.665

15

25.647

16

17

18

25.608

19

25.619

20

25.648

21

25.651

22

25.757

23

24

25

25.748

26

25.764

27

25.786

28

25.82

29

25.829

30

31

February - 2019

SunMonTueWedThuFriSat
1

25.715

2

3

4

25.72

5

25.727

6

25.799

7

25.792

8

25.828

9

10

11

25.878

12

25.88

13

25.799

14

25.814

15

25.692

16

17

18

25.734

19

25.705

20

25.659

21

25.634

22

25.655

23

24

25

25.648

26

25.674

27

25.649

28

25.616

January - 2019

SunMonTueWedThuFriSat
1

2

25.765

3

25.65

4

25.563

5

6

7

25.575

8

25.625

9

25.638

10

25.591

11

25.583

12

13

14

25.562

15

25.551

16

25.556

17

25.541

18

25.586

19

20

21

25.588

22

25.643

23

25.68

24

25.727

25

25.69

26

27

28

25.774

29

25.772

30

25.799

31

25.758