Euro / Czech Koruna Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CZK rates recorded by the Bank of England 2003 - 2021
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.978 | 2 | |||||
3 | 4 28.018 | 5 28.02 | 6 27.995 | 7 27.974 | 8 27.941 | 9 |
10 | 11 27.932 | 12 27.886 | 13 27.888 | 14 27.698 | 15 27.673 | 16 |
17 | 18 27.735 | 19 27.683 | 20 27.483 | 21 27.572 | 22 27.598 | 23 |
24 | 25 | 26 | 27 27.588 | 28 27.522 | 29 27.513 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.035 | 2 28.095 | 3 28.018 | 4 | |||
5 | 6 27.956 | 7 28.009 | 8 28.023 | 9 28.115 | 10 28.171 | 11 |
12 | 13 28.083 | 14 28.102 | 15 28.08 | 16 27.985 | 17 28.025 | 18 |
19 | 20 27.943 | 21 27.93 | 22 27.928 | 23 27.953 | 24 28.005 | 25 |
26 | 27 28.015 | 28 28.015 | 29 27.978 | 30 27.963 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.28 | 3 28.241 | 4 28.264 | 5 28.17 | 6 28.225 | 7 |
8 | 9 28.173 | 10 28.204 | 11 28.213 | 12 28.282 | 13 28.263 | 14 |
15 | 16 28.321 | 17 28.354 | 18 28.316 | 19 28.361 | 20 28.338 | 21 |
22 | 23 28.297 | 24 28.369 | 25 28.374 | 26 28.354 | 27 28.354 | 28 |
29 | 30 28.229 | 31 28.145 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.263 | 2 | |||||
3 | 4 28.213 | 5 28.193 | 6 28.253 | 7 28.288 | 8 28.322 | 9 |
10 | 11 28.394 | 12 28.421 | 13 28.523 | 14 28.454 | 15 28.518 | 16 |
17 | 18 28.438 | 19 28.447 | 20 28.428 | 21 28.413 | 22 28.475 | 23 |
24 | 25 28.479 | 26 28.419 | 27 28.39 | 28 28.36 | 29 28.294 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.49 | 2 28.485 | 3 28.378 | 4 28.318 | 5 | ||
6 | 7 28.263 | 8 28.223 | 9 28.116 | 10 28.023 | 11 28.028 | 12 |
13 | 14 28.111 | 15 28.089 | 16 28.089 | 17 28.058 | 18 28.11 | 19 |
20 | 21 28.21 | 22 28.128 | 23 28.143 | 24 28.2 | 25 28.165 | 26 |
27 | 28 | 29 28.26 | 30 28.225 | 31 28.23 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.443 | 4 28.43 | 5 28.541 | 6 28.475 | 7 28.45 | 8 |
9 | 10 28.464 | 11 28.43 | 12 28.492 | 13 28.519 | 14 28.465 | 15 |
16 | 17 28.498 | 18 28.46 | 19 28.431 | 20 28.407 | 21 28.395 | 22 |
23 | 24 28.422 | 25 28.35 | 26 28.402 | 27 28.38 | 28 28.468 | 29 |
30 | 31 28.488 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.245 | 2 28.178 | 3 | ||||
4 | 5 28.338 | 6 28.247 | 7 28.18 | 8 28.258 | 9 28.223 | 10 |
11 | 12 28.29 | 13 28.349 | 14 28.379 | 15 28.35 | 16 28.511 | 17 |
18 | 19 28.543 | 20 28.519 | 21 28.44 | 22 28.51 | 23 28.483 | 24 |
25 | 26 28.46 | 27 28.452 | 28 28.428 | 29 28.514 | 30 28.529 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.35 | 3 28.28 | 4 28.308 | 5 28.293 | 6 | |
7 | 8 28.241 | 9 28.28 | 10 28.277 | 11 28.173 | 12 28.219 | 13 |
14 | 15 28.333 | 16 28.25 | 17 28.252 | 18 28.326 | 19 28.283 | 20 |
21 | 22 28.328 | 23 28.21 | 24 28.238 | 25 28.174 | 26 28.158 | 27 |
28 | 29 | 30 28.183 | 31 28.26 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.42 | 4 28.528 | 5 28.52 | 6 28.535 | 7 28.635 | 8 |
9 | 10 28.6 | 11 28.563 | 12 28.588 | 13 28.655 | 14 | 15 |
16 | 17 | 18 28.55 | 19 28.53 | 20 28.468 | 21 28.363 | 22 |
23 | 24 28.395 | 25 28.387 | 26 28.375 | 27 28.458 | 28 28.478 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.33 | 2 28.473 | 3 28.495 | 4 | |||
5 | 6 28.556 | 7 28.739 | 8 28.813 | 9 28.733 | 10 28.785 | 11 |
12 | 13 28.905 | 14 28.69 | 15 28.77 | 16 28.555 | 17 28.603 | 18 |
19 | 20 28.516 | 21 28.629 | 22 28.668 | 23 28.67 | 24 28.671 | 25 |
26 | 27 28.658 | 28 28.703 | 29 28.715 | 30 28.584 | 31 28.52 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.428 | 2 28.525 | 3 28.458 | 4 | |||
5 | 6 28.327 | 7 28.51 | 8 28.468 | 9 28.375 | 10 28.322 | 11 |
12 | 13 28.488 | 14 28.6 | 15 28.405 | 16 28.355 | 17 28.348 | 18 |
19 | 20 28.415 | 21 28.479 | 22 28.52 | 23 28.388 | 24 28.353 | 25 |
26 | 27 28.325 | 28 28.325 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.08 | 4 28.992 | 5 28.914 | 6 28.899 | 7 |
8 | 9 28.77 | 10 28.775 | 11 28.729 | 12 28.803 | 13 28.807 | 14 |
15 | 16 28.787 | 17 28.798 | 18 28.826 | 19 28.743 | 20 28.598 | 21 |
22 | 23 28.615 | 24 28.56 | 25 28.379 | 26 28.43 | 27 28.32 | 28 |
29 | 30 28.383 | 31 28.38 |