Euro / Cyprus Pound Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CYP rates recorded by the Bank of England 2003 - 2013
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5782 | 2 | |||||
3 | 4 0.5783 | 5 0.5781 | 6 0.5782 | 7 0.5782 | 8 0.5781 | 9 |
10 | 11 0.5779 | 12 0.5782 | 13 0.5764 | 14 0.5782 | 15 0.5781 | 16 |
17 | 18 0.5781 | 19 0.5779 | 20 0.578 | 21 0.5779 | 22 0.578 | 23 |
24 | 25 | 26 | 27 0.578 | 28 0.578 | 29 0.5783 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5767 | 2 0.5769 | 3 0.5774 | 4 | |||
5 | 6 0.5774 | 7 0.5776 | 8 0.5776 | 9 0.5775 | 10 0.5776 | 11 |
12 | 13 0.5776 | 14 0.5775 | 15 0.5775 | 16 0.5777 | 17 0.5776 | 18 |
19 | 20 0.5776 | 21 0.5777 | 22 0.5777 | 23 0.578 | 24 0.5779 | 25 |
26 | 27 0.578 | 28 0.5783 | 29 0.5778 | 30 0.5781 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5767 | 3 0.5766 | 4 0.5766 | 5 0.5765 | 6 0.5765 | 7 |
8 | 9 0.5765 | 10 0.5767 | 11 0.5765 | 12 0.5765 | 13 0.5765 | 14 |
15 | 16 0.5765 | 17 0.5766 | 18 0.5768 | 19 0.5768 | 20 0.5765 | 21 |
22 | 23 0.5767 | 24 0.5764 | 25 0.5764 | 26 0.5763 | 27 0.5766 | 28 |
29 | 30 0.5768 | 31 0.5768 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5762 | 2 | |||||
3 | 4 0.576 | 5 0.5761 | 6 0.576 | 7 0.5761 | 8 0.5761 | 9 |
10 | 11 0.5762 | 12 0.5762 | 13 0.5762 | 14 0.5764 | 15 0.5763 | 16 |
17 | 18 0.5765 | 19 0.5763 | 20 0.5767 | 21 0.5764 | 22 0.5768 | 23 |
24 | 25 0.5766 | 26 0.5768 | 27 0.5765 | 28 0.5766 | 29 0.5766 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5749 | 2 0.5749 | 3 0.5748 | 4 0.5752 | 5 | ||
6 | 7 0.5755 | 8 0.576 | 9 0.5758 | 10 0.576 | 11 0.5758 | 12 |
13 | 14 0.5755 | 15 0.5757 | 16 0.5758 | 17 0.5758 | 18 0.576 | 19 |
20 | 21 0.5761 | 22 0.5759 | 23 0.576 | 24 0.5763 | 25 0.5763 | 26 |
27 | 28 | 29 0.5761 | 30 0.5761 | 31 0.5762 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.575 | 4 0.5749 | 5 0.575 | 6 0.5748 | 7 0.575 | 8 |
9 | 10 0.5748 | 11 0.5751 | 12 0.5749 | 13 0.5747 | 14 0.5749 | 15 |
16 | 17 0.575 | 18 0.5749 | 19 0.575 | 20 0.575 | 21 0.5749 | 22 |
23 | 24 0.5748 | 25 0.5749 | 26 0.5749 | 27 0.575 | 28 0.5749 | 29 |
30 | 31 0.5747 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5748 | 2 0.5747 | 3 | ||||
4 | 5 0.5748 | 6 0.5749 | 7 0.5749 | 8 0.575 | 9 0.5748 | 10 |
11 | 12 0.5751 | 13 0.5752 | 14 0.5749 | 15 0.5748 | 16 0.5748 | 17 |
18 | 19 0.5749 | 20 0.5748 | 21 0.575 | 22 0.5749 | 23 0.575 | 24 |
25 | 26 0.5749 | 27 0.5749 | 28 0.5749 | 29 0.575 | 30 0.5751 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5766 | 3 0.5751 | 4 0.5748 | 5 0.5753 | 6 | |
7 | 8 0.5751 | 9 0.5749 | 10 0.5744 | 11 0.5749 | 12 0.5754 | 13 |
14 | 15 0.575 | 16 0.5749 | 17 0.5752 | 18 0.5748 | 19 0.5749 | 20 |
21 | 22 0.575 | 23 0.5748 | 24 0.575 | 25 0.5748 | 26 0.5731 | 27 |
28 | 29 | 30 0.5749 | 31 0.575 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5757 | 4 0.576 | 5 0.577 | 6 0.576 | 7 0.5761 | 8 |
9 | 10 0.576 | 11 0.5764 | 12 0.5761 | 13 0.5762 | 14 | 15 |
16 | 17 | 18 0.5761 | 19 0.5766 | 20 0.5765 | 21 0.5767 | 22 |
23 | 24 0.5759 | 25 0.576 | 26 0.5766 | 27 0.5766 | 28 0.5766 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5744 | 2 0.5745 | 3 0.5746 | 4 | |||
5 | 6 0.5746 | 7 0.5746 | 8 0.5742 | 9 0.5745 | 10 0.5749 | 11 |
12 | 13 0.575 | 14 0.575 | 15 0.5752 | 16 0.5751 | 17 0.5753 | 18 |
19 | 20 0.5754 | 21 0.5752 | 22 0.5754 | 23 0.5755 | 24 0.5759 | 25 |
26 | 27 0.5758 | 28 0.5757 | 29 0.5759 | 30 0.5757 | 31 0.576 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5739 | 2 0.5738 | 3 0.5738 | 4 | |||
5 | 6 0.5741 | 7 0.5738 | 8 0.5744 | 9 0.5738 | 10 0.5741 | 11 |
12 | 13 0.5741 | 14 0.5745 | 15 0.5744 | 16 0.5744 | 17 0.5744 | 18 |
19 | 20 0.5746 | 21 0.5745 | 22 0.5745 | 23 0.5746 | 24 0.5746 | 25 |
26 | 27 0.5752 | 28 0.5746 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.5735 | 4 0.5734 | 5 0.5735 | 6 0.5734 | 7 |
8 | 9 0.5735 | 10 0.5736 | 11 0.5735 | 12 0.5735 | 13 0.5735 | 14 |
15 | 16 0.5735 | 17 0.5735 | 18 0.5737 | 19 0.5734 | 20 0.5737 | 21 |
22 | 23 0.5737 | 24 0.5739 | 25 0.5738 | 26 0.574 | 27 0.5738 | 28 |
29 | 30 0.5737 | 31 0.5741 |