Euro / Cyprus Pound Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CYP rates recorded by the Bank of England 2003 - 2013
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5793 | 2 0.5794 | 3 0.5794 | 4 | |||
5 | 6 0.579 | 7 0.5792 | 8 0.5794 | 9 0.579 | 10 0.5791 | 11 |
12 | 13 0.5786 | 14 0.5786 | 15 0.5791 | 16 0.5794 | 17 0.5785 | 18 |
19 | 20 0.5787 | 21 0.5795 | 22 0.5794 | 23 0.5795 | 24 0.5793 | 25 |
26 | 27 | 28 | 29 0.5804 | 30 0.5791 | 31 0.5791 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5763 | 2 0.5767 | 3 0.5758 | 4 0.5768 | 5 0.5768 | 6 | |
7 | 8 0.5768 | 9 0.5772 | 10 0.5774 | 11 0.5775 | 12 0.5773 | 13 |
14 | 15 0.5775 | 16 0.5776 | 17 0.5774 | 18 0.5779 | 19 0.5785 | 20 |
21 | 22 0.5785 | 23 0.5784 | 24 0.5787 | 25 0.579 | 26 0.5778 | 27 |
28 | 29 0.5796 | 30 0.5794 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5755 | 2 | |||||
3 | 4 0.5756 | 5 0.5753 | 6 0.5757 | 7 0.5758 | 8 0.5757 | 9 |
10 | 11 0.5759 | 12 0.5756 | 13 0.5758 | 14 0.5757 | 15 0.5754 | 16 |
17 | 18 0.5757 | 19 0.5758 | 20 0.5752 | 21 0.5752 | 22 0.576 | 23 |
24 | 25 0.5759 | 26 0.5759 | 27 0.5762 | 28 0.5763 | 29 0.5762 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5773 | 2 0.5778 | 3 0.5771 | 4 | |||
5 | 6 0.5776 | 7 0.5776 | 8 0.5779 | 9 0.5767 | 10 0.5769 | 11 |
12 | 13 0.577 | 14 0.5772 | 15 0.5767 | 16 0.5768 | 17 0.5768 | 18 |
19 | 20 0.5776 | 21 0.5769 | 22 0.5777 | 23 0.5769 | 24 0.5777 | 25 |
26 | 27 0.5766 | 28 0.5759 | 29 0.576 | 30 0.5754 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5792 | 3 0.5795 | 4 0.5799 | 5 0.5799 | 6 0.5789 | 7 |
8 | 9 0.579 | 10 0.5788 | 11 0.5789 | 12 0.5793 | 13 0.5779 | 14 |
15 | 16 0.5775 | 17 0.5775 | 18 0.5773 | 19 0.5776 | 20 0.5776 | 21 |
22 | 23 0.5782 | 24 0.5777 | 25 0.5773 | 26 0.5774 | 27 0.5773 | 28 |
29 | 30 | 31 0.5772 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5814 | 2 0.5813 | 3 | ||||
4 | 5 0.5818 | 6 0.5816 | 7 0.5818 | 8 0.5823 | 9 0.5821 | 10 |
11 | 12 0.5824 | 13 0.5817 | 14 0.5818 | 15 0.5824 | 16 0.5822 | 17 |
18 | 19 0.5829 | 20 0.5822 | 21 0.5822 | 22 0.5821 | 23 0.5818 | 24 |
25 | 26 0.5823 | 27 0.5818 | 28 0.5807 | 29 0.5798 | 30 0.5792 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5836 | 2 0.5837 | 3 0.5834 | 4 0.5831 | 5 | ||
6 | 7 0.5835 | 8 0.5826 | 9 0.5826 | 10 0.5823 | 11 0.583 | 12 |
13 | 14 0.583 | 15 0.582 | 16 0.5817 | 17 0.5819 | 18 0.5814 | 19 |
20 | 21 0.5814 | 22 0.5822 | 23 0.5819 | 24 0.581 | 25 0.5809 | 26 |
27 | 28 0.5811 | 29 0.5819 | 30 0.5815 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.587 | 5 0.5863 | 6 0.5863 | 7 0.5869 | 8 |
9 | 10 0.5862 | 11 0.586 | 12 0.5865 | 13 0.5866 | 14 0.5863 | 15 |
16 | 17 0.586 | 18 0.5863 | 19 0.5866 | 20 0.5855 | 21 0.586 | 22 |
23 | 24 0.586 | 25 0.5851 | 26 0.5848 | 27 0.5847 | 28 0.5844 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5858 | 2 0.5861 | 3 | ||||
4 | 5 0.5855 | 6 0.5867 | 7 0.5867 | 8 0.5865 | 9 | 10 |
11 | 12 | 13 0.5867 | 14 0.5866 | 15 0.5866 | 16 0.5865 | 17 |
18 | 19 0.5864 | 20 0.5868 | 21 0.5869 | 22 0.5871 | 23 0.5869 | 24 |
25 | 26 0.5865 | 27 0.5865 | 28 0.5869 | 29 0.587 | 30 0.5867 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5856 | 2 0.5853 | 3 0.5855 | 4 0.5858 | 5 0.5856 | 6 | |
7 | 8 0.5857 | 9 0.5857 | 10 0.5856 | 11 0.5862 | 12 0.5854 | 13 |
14 | 15 0.5864 | 16 0.5857 | 17 0.5864 | 18 0.5855 | 19 0.5857 | 20 |
21 | 22 0.5864 | 23 0.5857 | 24 0.5859 | 25 0.5858 | 26 0.5857 | 27 |
28 | 29 0.5874 | 30 0.5859 | 31 0.5857 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5861 | 3 0.5861 | 4 0.5858 | 5 0.5859 | 6 0.5859 | 7 |
8 | 9 0.586 | 10 0.5858 | 11 0.586 | 12 0.5857 | 13 0.5859 | 14 |
15 | 16 0.586 | 17 0.5856 | 18 0.5854 | 19 0.5855 | 20 0.5855 | 21 |
22 | 23 0.5855 | 24 0.5856 | 25 0.5855 | 26 0.5857 | 27 0.5856 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5861 | 3 | ||||
4 | 5 0.5865 | 6 0.5862 | 7 0.5859 | 8 0.5862 | 9 0.5863 | 10 |
11 | 12 0.5864 | 13 0.5863 | 14 0.5866 | 15 0.5877 | 16 0.5863 | 17 |
18 | 19 0.5865 | 20 0.5863 | 21 0.5865 | 22 0.5867 | 23 0.5865 | 24 |
25 | 26 0.5857 | 27 0.5861 | 28 0.5865 | 29 0.586 | 30 0.5859 | 31 |