/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

1.0917

2

1.0879

3

1.0884

4

1.0885

5

6

7

1.0859

8

1.0806

9

1.083

10

1.0808

11

1.0815

12

13

14

1.0824

15

1.0816

16

1.0799

17

1.079

18

1.0781

19

20

21

1.0836

22

1.0839

23

1.081

24

1.0801

25

26

27

28

29

1.0829

30

1.0807

31

1.0823

November - 2015

SunMonTueWedThuFriSat
1

2

1.0857

3

1.0854

4

1.0786

5

1.0836

6

1.0791

7

8

9

1.0788

10

1.0767

11

1.0774

12

1.0793

13

1.0818

14

15

16

1.0795

17

1.0809

18

1.0855

19

1.089

20

1.0845

21

22

23

1.0829

24

1.0822

25

1.0856

26

1.0876

27

1.0911

28

29

30

1.0856

October - 2015

SunMonTueWedThuFriSat
1

1.0923

2

1.0931

3

4

5

1.0929

6

1.0904

7

1.0913

8

1.0904

9

1.0927

10

11

12

1.0928

13

1.092

14

1.0894

15

1.0823

16

1.0821

17

18

19

1.0825

20

1.0823

21

1.0862

22

1.0843

23

1.0772

24

25

26

1.0846

27

1.0884

28

1.09

29

1.0869

30

1.0885

31

September - 2015

SunMonTueWedThuFriSat
1

1.0827

2

1.0891

3

1.0839

4

1.0838

5

6

7

1.0892

8

1.0946

9

1.0915

10

1.0945

11

1.1009

12

13

14

1.0949

15

1.0973

16

1.0939

17

1.0967

18

1.0922

19

20

21

1.0886

22

1.084

23

1.0912

24

1.0933

25

1.0915

26

27

28

1.0924

29

1.0913

30

1.0908

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.0616

4

1.0667

5

1.067

6

1.0714

7

1.0751

8

9

10

1.0831

11

1.0866

12

1.0853

13

1.0862

14

1.0854

15

16

17

1.0834

18

1.0788

19

1.0741

20

1.0791

21

1.0793

22

23

24

1.0836

25

1.0817

26

1.0789

27

1.0794

28

1.0775

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.0494

2

1.0482

3

1.0454

4

5

6

1.0451

7

1.0394

8

1.0512

9

1.0464

10

1.0491

11

12

13

1.0456

14

1.041

15

1.044

16

1.0414

17

1.0419

18

19

20

1.0457

21

1.0465

22

1.0485

23

1.0534

24

1.0518

25

26

27

1.064

28

1.0659

29

1.0624

30

1.0592

31

1.0623

June - 2015

SunMonTueWedThuFriSat
1

1.0312

2

1.0397

3

1.0534

4

1.0541

5

1.052

6

7

8

1.0496

9

1.0472

10

1.0497

11

1.0516

12

1.0442

13

14

15

1.0525

16

1.0462

17

1.0444

18

1.0475

19

1.0449

20

21

22

1.0455

23

1.0448

24

1.0461

25

1.0501

26

1.0413

27

28

29

1.036

30

1.042

May - 2015

SunMonTueWedThuFriSat
1

1.0454

2

3

4

5

1.0352

6

1.0374

7

1.036

8

1.041

9

10

11

1.0413

12

1.041

13

1.0412

14

1.0416

15

1.0479

16

17

18

1.0479

19

1.044

20

1.0423

21

1.0411

22

1.0393

23

24

25

26

1.0347

27

1.035

28

1.0325

29

1.0347

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.0407

2

1.0422

3

4

5

6

7

1.0451

8

1.0423

9

1.0415

10

1.0407

11

12

13

1.0348

14

1.0362

15

1.0323

16

1.0284

17

1.0277

18

19

20

1.0265

21

1.0253

22

1.0356

23

1.0319

24

1.0356

25

26

27

1.0371

28

1.0445

29

1.046

30

1.0496

March - 2015

SunMonTueWedThuFriSat
1

2

1.0708

3

1.0736

4

1.0647

5

1.0718

6

1.0684

7

8

9

1.0709

10

1.0704

11

1.0652

12

1.0651

13

1.0575

14

15

16

1.0653

17

1.065

18

1.0593

19

1.0538

20

1.0541

21

22

23

1.0567

24

1.0458

25

1.052

26

1.0495

27

1.0441

28

29

30

1.0479

31

1.0434

February - 2015

SunMonTueWedThuFriSat
1

2

1.0479

3

1.0581

4

1.0575

5

1.0572

6

1.0492

7

8

9

1.0487

10

1.0484

11

1.0473

12

1.0558

13

1.0606

14

15

16

1.0599

17

1.0654

18

1.0716

19

1.0794

20

1.0732

21

22

23

1.0761

24

1.0761

25

1.0781

26

1.0693

27

1.0636

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.2019

3

4

5

1.2013

6

1.2012

7

1.201

8

1.2012

9

1.2009

10

11

12

1.201

13

1.2011

14

1.2011

15

1.0529

16

0.9805

17

18

19

1.0179

20

1.0157

21

0.9981

22

0.9926

23

0.9873

24

25

26

1.0107

27

1.0293

28

1.0262

29

1.0413

30

1.038

31