/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.2299

3

1.2295

4

1.2278

5

1.2267

6

1.2243

7

8

9

1.2235

10

1.2219

11

1.2215

12

1.2235

13

1.2231

14

15

16

1.2208

17

1.2197

18

1.2207

19

1.2258

20

1.2247

21

22

23

1.2241

24

1.2245

25

26

27

1.2233

28

29

30

1.2243

31

1.227

November - 2013

SunMonTueWedThuFriSat
1

1.2307

2

3

4

1.2307

5

1.229

6

1.2323

7

1.2295

8

1.2313

9

10

11

1.2326

12

1.2314

13

1.232

14

1.2323

15

1.234

16

17

18

1.2335

19

1.2334

20

1.2315

21

1.2323

22

1.23

23

24

25

1.2317

26

1.2312

27

1.2328

28

1.2326

29

1.2305

30

October - 2013

SunMonTueWedThuFriSat
1

1.2256

2

1.2251

3

1.2262

4

1.228

5

6

7

1.2279

8

1.2281

9

1.2298

10

1.2318

11

1.2342

12

13

14

1.2325

15

1.2354

16

1.2358

17

1.2338

18

1.235

19

20

21

1.2332

22

1.2331

23

1.229

24

1.231

25

1.2332

26

27

28

1.2344

29

1.2368

30

1.2344

31

1.2312

September - 2013

SunMonTueWedThuFriSat
1

2

1.2323

3

1.2341

4

1.2356

5

1.2394

6

1.2349

7

8

9

1.2355

10

1.2401

11

1.2383

12

1.2355

13

1.2373

14

15

16

1.2357

17

1.2386

18

1.2353

19

1.2326

20

1.2314

21

22

23

1.2293

24

1.2291

25

1.2306

26

1.2281

27

1.2247

28

29

30

1.2239

August - 2013

SunMonTueWedThuFriSat
1

1.2358

2

1.2328

3

4

5

1.2333

6

1.2308

7

1.2295

8

1.2306

9

1.2304

10

11

12

1.2326

13

1.2365

14

1.239

15

1.2386

16

1.2344

17

18

19

1.235

20

1.2321

21

1.2311

22

1.234

23

1.2322

24

25

26

27

1.2294

28

1.2289

29

1.2322

30

1.2295

31

July - 2013

SunMonTueWedThuFriSat
1

1.2344

2

1.2353

3

1.2302

4

1.2349

5

1.2342

6

7

8

1.2408

9

1.2445

10

1.2439

11

1.2401

12

1.2373

13

14

15

1.2401

16

1.2371

17

1.236

18

1.2388

19

1.236

20

21

22

1.234

23

1.2376

24

1.2374

25

1.2358

26

1.2325

27

28

29

1.2343

30

1.2334

31

1.2339

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.2428

4

1.2403

5

1.2348

6

1.2335

7

1.2362

8

9

10

1.2393

11

1.231

12

1.2274

13

1.2284

14

1.2283

15

16

17

1.2347

18

1.2329

19

1.2323

20

1.2275

21

1.2277

22

23

24

1.2235

25

1.2287

26

1.2253

27

1.2336

28

1.2298

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.224

2

1.2206

3

1.2256

4

5

6

7

1.2314

8

1.2325

9

1.2321

10

1.2417

11

12

13

1.2431

14

1.2426

15

1.2443

16

1.2393

17

1.2471

18

19

20

1.2446

21

1.25

22

1.2611

23

1.2507

24

1.2422

25

26

27

28

1.2549

29

1.2462

30

1.2452

31

1.2435

April - 2013

SunMonTueWedThuFriSat
1

2

1.2178

3

1.2145

4

1.2162

5

1.2151

6

7

8

1.217

9

1.2196

10

1.2191

11

1.2199

12

1.2168

13

14

15

1.2166

16

1.2166

17

1.2146

18

1.2164

19

1.2173

20

21

22

1.2198

23

1.2257

24

1.2315

25

1.2322

26

1.2267

27

28

29

1.2273

30

1.2251

March - 2013

SunMonTueWedThuFriSat
1

1.2274

2

3

4

1.225

5

1.2274

6

1.2305

7

1.2357

8

1.2371

9

10

11

1.2358

12

1.2332

13

1.2327

14

1.2326

15

1.2266

16

17

18

1.2245

19

1.2193

20

1.2224

21

1.2221

22

1.222

23

24

25

1.2203

26

1.2196

27

1.2188

28

1.2162

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.2365

2

3

4

1.2319

5

1.2301

6

1.2328

7

1.2289

8

1.2274

9

10

11

1.2301

12

1.2331

13

1.2353

14

1.2303

15

1.2335

16

17

18

1.2327

19

1.2342

20

1.235

21

1.2286

22

1.226

23

24

25

1.2291

26

1.2179

27

1.2191

28

1.2202

January - 2013

SunMonTueWedThuFriSat
1

2

1.2099

3

1.2092

4

1.2085

5

6

7

1.2088

8

1.2087

9

1.2092

10

1.2112

11

1.2175

12

13

14

1.2258

15

1.2384

16

1.2372

17

1.2461

18

1.2432

19

20

21

1.2412

22

1.2349

23

1.2334

24

1.2441

25

1.2438

26

27

28

1.2481

29

1.2428

30

1.2379

31

1.2358