/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.508

2

1.5068

3

1.5068

4

1.5083

5

6

7

1.5117

8

1.5105

9

1.5111

10

1.5113

11

1.5125

12

13

14

1.5115

15

1.5125

16

1.5104

17

1.5026

18

1.4948

19

20

21

1.4942

22

1.4935

23

1.4895

24

1.4909

25

26

27

28

29

1.4872

30

1.4886

31

1.4829

November - 2009

SunMonTueWedThuFriSat
1

2

1.5091

3

1.511

4

1.511

5

1.5115

6

1.5103

7

8

9

1.5111

10

1.51

11

1.5106

12

1.5107

13

1.5099

14

15

16

1.5086

17

1.5114

18

1.511

19

1.5133

20

1.5138

21

22

23

1.5116

24

1.5119

25

1.5099

26

1.5082

27

1.5059

28

29

30

1.5076

October - 2009

SunMonTueWedThuFriSat
1

1.5159

2

1.5109

3

4

5

1.512

6

1.512

7

1.5168

8

1.5182

9

1.5186

10

11

12

1.5165

13

1.5192

14

1.5166

15

1.5142

16

1.5172

17

18

19

1.5135

20

1.5128

21

1.5098

22

1.5115

23

1.5138

24

25

26

1.5147

27

1.5146

28

1.5107

29

1.5108

30

1.5107

31

September - 2009

SunMonTueWedThuFriSat
1

1.515

2

1.5146

3

1.513

4

1.5173

5

6

7

1.5194

8

1.5157

9

1.5169

10

1.5151

11

1.5134

12

13

14

1.5136

15

1.5167

16

1.5186

17

1.5175

18

1.5142

19

20

21

1.5171

22

1.5154

23

1.5135

24

1.5107

25

1.5099

26

27

28

1.5091

29

1.5121

30

1.5169

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.5249

4

1.5274

5

1.5291

6

1.5312

7

1.5347

8

9

10

1.5352

11

1.5297

12

1.5306

13

1.5302

14

1.5251

15

16

17

1.5192

18

1.5196

19

1.5158

20

1.5178

21

1.5187

22

23

24

1.5209

25

1.5178

26

1.5214

27

1.5223

28

1.5169

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.5238

2

1.5201

3

1.5202

4

5

6

1.5165

7

1.5173

8

1.5156

9

1.5133

10

1.5133

11

12

13

1.5148

14

1.5175

15

1.5171

16

1.5177

17

1.5214

18

19

20

1.5205

21

1.5164

22

1.5158

23

1.5215

24

1.5225

25

26

27

1.5248

28

1.5244

29

1.5243

30

1.533

31

1.5257

June - 2009

SunMonTueWedThuFriSat
1

1.5176

2

1.5176

3

1.5169

4

1.5162

5

1.518

6

7

8

1.5164

9

1.5171

10

1.514

11

1.5115

12

1.5115

13

14

15

1.5094

16

1.5071

17

1.5057

18

1.5104

19

1.5102

20

21

22

1.5066

23

1.5026

24

1.521

25

1.5275

26

1.5272

27

28

29

1.5244

30

1.5253

May - 2009

SunMonTueWedThuFriSat
1

1.5065

2

3

4

5

1.5111

6

1.5085

7

1.513

8

1.5117

9

10

11

1.5068

12

1.5075

13

1.5054

14

1.5069

15

1.5018

16

17

18

1.5104

19

1.5152

20

1.5141

21

1.5193

22

1.5209

23

24

25

26

1.5159

27

1.5128

28

1.5123

29

1.5095

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.5163

2

1.524

3

1.5232

4

5

6

1.5239

7

1.5184

8

1.5197

9

1.5217

10

11

12

13

14

1.5138

15

1.5119

16

1.5138

17

1.5201

18

19

20

1.5127

21

1.5108

22

1.5126

23

1.5123

24

1.5109

25

26

27

1.5059

28

1.5066

29

1.5074

30

1.5094

March - 2009

SunMonTueWedThuFriSat
1

2

1.4772

3

1.4794

4

1.4816

5

1.4745

6

1.4597

7

8

9

1.4701

10

1.4717

11

1.4801

12

1.5221

13

1.5316

14

15

16

1.5362

17

1.5342

18

1.5297

19

1.536

20

1.5255

21

22

23

1.5322

24

1.5265

25

1.5218

26

1.5285

27

1.5216

28

29

30

1.5166

31

1.5097

February - 2009

SunMonTueWedThuFriSat
1

2

1.4915

3

1.4847

4

1.4904

5

1.4943

6

1.5024

7

8

9

1.5117

10

1.5051

11

1.4982

12

1.491

13

1.496

14

15

16

1.4846

17

1.4797

18

1.478

19

1.4887

20

1.4862

21

22

23

1.4834

24

1.4883

25

1.4826

26

1.4874

27

1.4794

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.4922

3

4

5

1.5023

6

1.5065

7

1.5005

8

1.4984

9

1.4976

10

11

12

1.4899

13

1.4809

14

1.4721

15

1.4706

16

1.4832

17

18

19

1.4873

20

1.4793

21

1.4765

22

1.4948

23

1.4958

24

25

26

1.505

27

1.4999

28

1.5152

29

1.4978

30

1.4865

31