/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

1.6544

4

1.6499

5

1.6494

6

1.6501

7

1.6552

8

9

10

1.6594

11

1.6649

12

1.6684

13

1.668

14

1.6646

15

16

17

1.6581

18

1.6598

19

1.6617

20

1.6585

21

1.662

22

23

24

1.6628

25

26

27

1.6661

28

1.6604

29

30

31

1.6553

November - 2007

SunMonTueWedThuFriSat
1

1.674

2

1.6718

3

4

5

1.669

6

1.6662

7

1.6639

8

1.6569

9

1.6457

10

11

12

1.6386

13

1.6418

14

1.647

15

1.6447

16

1.6362

17

18

19

1.6371

20

1.6413

21

1.6374

22

1.6349

23

1.632

24

25

26

1.6371

27

1.637

28

1.6482

29

1.6495

30

1.6572

October - 2007

SunMonTueWedThuFriSat
1

1.6613

2

1.6633

3

1.6661

4

1.6616

5

1.6649

6

7

8

1.666

9

1.667

10

1.6711

11

1.6781

12

1.6783

13

14

15

1.6786

16

1.6754

17

1.678

18

1.6716

19

1.6702

20

21

22

1.6648

23

1.6718

24

1.669

25

1.6711

26

1.6736

27

28

29

1.6789

30

1.6755

31

1.677

September - 2007

SunMonTueWedThuFriSat
1

2

3

1.6455

4

1.648

5

1.646

6

1.6445

7

1.6372

8

9

10

1.6364

11

1.6401

12

1.6451

13

1.6496

14

1.6499

15

16

17

1.6478

18

1.6497

19

1.6553

20

1.6496

21

1.652

22

23

24

1.6538

25

1.6501

26

1.6535

27

1.6599

28

1.6616

29

30

August - 2007

SunMonTueWedThuFriSat
1

1.6426

2

1.6491

3

1.645

4

5

6

1.6358

7

1.6416

8

1.6494

9

1.6391

10

1.6358

11

12

13

1.6421

14

1.6402

15

1.6401

16

1.6328

17

1.6263

18

19

20

1.6269

21

1.6235

22

1.632

23

1.6389

24

1.6372

25

26

27

28

1.637

29

1.6376

30

1.6423

31

1.6475

July - 2007

SunMonTueWedThuFriSat
1

2

1.6509

3

1.6547

4

1.6573

5

1.6563

6

1.6601

7

8

9

1.658

10

1.6567

11

1.6553

12

1.6579

13

1.6577

14

15

16

1.6574

17

1.6571

18

1.6557

19

1.6599

20

1.6605

21

22

23

1.6665

24

1.6652

25

1.6646

26

1.6585

27

1.6511

28

29

30

1.6443

31

1.6474

June - 2007

SunMonTueWedThuFriSat
1

1.6519

2

3

4

1.6503

5

1.6498

6

1.6429

7

1.6476

8

1.6484

9

10

11

1.6545

12

1.6542

13

1.6549

14

1.6579

15

1.6609

16

17

18

1.663

19

1.6634

20

1.6605

21

1.6623

22

1.6567

23

24

25

1.6549

26

1.6534

27

1.6501

28

1.6544

29

1.6556

30

May - 2007

SunMonTueWedThuFriSat
1

1.6511

2

1.6504

3

1.6476

4

1.6457

5

6

7

8

1.6483

9

1.6481

10

1.6489

11

1.6471

12

13

14

1.6515

15

1.6519

16

1.6538

17

1.6547

18

1.656

19

20

21

1.656

22

1.6561

23

1.6531

24

1.6509

25

1.6511

26

27

28

29

1.6496

30

1.6452

31

1.649

April - 2007

SunMonTueWedThuFriSat
1

2

1.6231

3

1.6286

4

1.629

5

1.6301

6

7

8

9

10

1.6344

11

1.6373

12

1.6395

13

1.643

14

15

16

1.6434

17

1.6414

18

1.6369

19

1.6377

20

1.6426

21

22

23

1.6423

24

1.6386

25

1.6419

26

1.6432

27

1.6448

28

29

30

1.6468

March - 2007

SunMonTueWedThuFriSat
1

1.6096

2

1.6066

3

4

5

1.6006

6

1.603

7

1.6051

8

1.6132

9

1.6167

10

11

12

1.6149

13

1.6129

14

1.6056

15

1.6087

16

1.6074

17

18

19

1.6125

20

1.6131

21

1.6168

22

1.6184

23

1.6189

24

25

26

1.6188

27

1.6191

28

1.6162

29

1.6235

30

1.6253

31

February - 2007

SunMonTueWedThuFriSat
1

1.6186

2

1.6171

3

4

5

1.6137

6

1.6119

7

1.6135

8

1.624

9

1.6245

10

11

12

1.6236

13

1.6264

14

1.6284

15

1.6238

16

1.6217

17

18

19

1.6212

20

1.6254

21

1.6265

22

1.628

23

1.623

24

25

26

1.6216

27

1.6175

28

1.6132

January - 2007

SunMonTueWedThuFriSat
1

2

1.6113

3

1.6151

4

1.6111

5

1.6089

6

7

8

1.6093

9

1.6138

10

1.6128

11

1.6106

12

1.6129

13

14

15

1.6139

16

1.6143

17

1.6131

18

1.6171

19

1.618

20

21

22

1.6178

23

1.6156

24

1.6183

25

1.6155

26

1.6179

27

28

29

1.6228

30

1.6235

31

1.6216