/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.5899

2

3

4

1.5922

5

1.5871

6

1.5875

7

1.5886

8

1.5893

9

10

11

1.5907

12

1.5917

13

1.5942

14

1.5986

15

1.5986

16

17

18

1.6003

19

1.6023

20

1.6046

21

1.6027

22

1.6029

23

24

25

26

27

1.6085

28

1.6063

29

1.61

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.5877

2

1.5896

3

1.5945

4

5

6

1.5978

7

1.596

8

1.5963

9

1.5962

10

1.593

11

12

13

1.5933

14

1.5945

15

1.5982

16

1.5975

17

1.5958

18

19

20

1.5926

21

1.5921

22

1.5887

23

1.5847

24

1.5841

25

26

27

1.5859

28

1.5889

29

1.5905

30

1.5882

October - 2006

SunMonTueWedThuFriSat
1

2

1.5836

3

1.5854

4

1.5876

5

1.5901

6

1.5882

7

8

9

1.5889

10

1.5911

11

1.5941

12

1.5928

13

1.5937

14

15

16

1.5919

17

1.5892

18

1.592

19

1.5894

20

1.588

21

22

23

1.5907

24

1.5917

25

1.5931

26

1.5934

27

1.5906

28

29

30

1.5885

31

1.5878

September - 2006

SunMonTueWedThuFriSat
1

1.5798

2

3

4

1.5809

5

1.5817

6

1.583

7

1.5835

8

1.5824

9

10

11

1.5805

12

1.5838

13

1.5874

14

1.5898

15

1.5921

16

17

18

1.5887

19

1.5875

20

1.5875

21

1.592

22

1.5805

23

24

25

1.5775

26

1.5775

27

1.5816

28

1.5838

29

1.5884

30

August - 2006

SunMonTueWedThuFriSat
1

1.5748

2

1.5731

3

1.5764

4

1.5751

5

6

7

1.5721

8

1.5743

9

1.5751

10

1.5787

11

1.579

12

13

14

1.5809

15

1.5814

16

1.5783

17

1.5796

18

1.5807

19

20

21

1.5787

22

1.5802

23

1.5793

24

1.5799

25

1.581

26

27

28

29

1.5782

30

1.5769

31

1.5785

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.567

4

1.568

5

1.5703

6

1.5695

7

1.5668

8

9

10

1.568

11

1.5667

12

1.5685

13

1.5617

14

1.5628

15

16

17

1.5627

18

1.566

19

1.5694

20

1.5714

21

1.5695

22

23

24

1.5745

25

1.5759

26

1.5762

27

1.573

28

1.5725

29

30

31

1.5713

June - 2006

SunMonTueWedThuFriSat
1

1.5616

2

1.5601

3

4

5

1.5583

6

1.5601

7

1.5628

8

1.5604

9

1.5557

10

11

12

1.5537

13

1.5525

14

1.5514

15

1.5534

16

1.5574

17

18

19

1.56

20

1.5585

21

1.5615

22

1.5626

23

1.5619

24

25

26

1.5647

27

1.5659

28

1.5637

29

1.5651

30

1.5665

May - 2006

SunMonTueWedThuFriSat
1

2

1.562

3

1.5611

4

1.5607

5

1.5605

6

7

8

1.5619

9

1.5582

10

1.5603

11

1.5575

12

1.5493

13

14

15

1.5507

16

1.5525

17

1.5504

18

1.5508

19

1.5542

20

21

22

1.5492

23

1.5525

24

1.5542

25

1.5567

26

1.5623

27

28

29

30

1.5579

31

1.5602

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.5822

4

1.5811

5

1.5782

6

1.5769

7

1.5772

8

9

10

1.5766

11

1.576

12

1.5741

13

1.5718

14

15

16

17

18

1.5656

19

1.568

20

1.5747

21

1.5743

22

23

24

1.5722

25

1.5747

26

1.5799

27

1.5798

28

1.5666

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.5644

2

1.5661

3

1.5635

4

5

6

1.5606

7

1.5604

8

1.5606

9

1.5651

10

1.5689

11

12

13

1.5693

14

1.5656

15

1.5667

16

1.5715

17

1.5732

18

19

20

1.5711

21

1.5745

22

1.5747

23

1.5778

24

1.5764

25

26

27

1.5739

28

1.5712

29

1.5742

30

1.5757

31

1.5812

February - 2006

SunMonTueWedThuFriSat
1

1.5539

2

1.5544

3

1.5549

4

5

6

1.5563

7

1.5559

8

1.5545

9

1.5566

10

1.5554

11

12

13

1.5561

14

1.5586

15

1.5578

16

1.5588

17

1.5639

18

19

20

1.5606

21

1.5585

22

1.5617

23

1.5601

24

1.5636

25

26

27

1.5656

28

1.5638

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.551

4

1.5488

5

1.5458

6

1.5424

7

8

9

1.5428

10

1.5447

11

1.5472

12

1.5475

13

1.5496

14

15

16

1.5517

17

1.5501

18

1.5492

19

1.5527

20

1.5528

21

22

23

1.5475

24

1.5478

25

1.5473

26

1.551

27

1.5512

28

29

30

1.555

31

1.5556