Euro / Swiss Franc Historical Reference Rates from Bank of England for 2005
EUR/CHF rates recorded by the Bank of England 2005 - 2021

December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5474 | 2 1.5438 | 3 | ||||
4 | 5 1.5433 | 6 1.5391 | 7 1.5393 | 8 1.5386 | 9 1.5402 | 10 |
11 | 12 1.5424 | 13 1.5447 | 14 1.541 | 15 1.542 | 16 1.549 | 17 |
18 | 19 1.5515 | 20 1.5535 | 21 1.554 | 22 1.5568 | 23 1.5579 | 24 |
25 | 26 | 27 | 28 1.5597 | 29 1.5581 | 30 1.5545 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5478 | 2 1.5425 | 3 1.5428 | 4 1.5435 | 5 | ||
6 | 7 1.5425 | 8 1.5417 | 9 1.5415 | 10 1.5383 | 11 1.5383 | 12 |
13 | 14 1.5403 | 15 1.5436 | 16 1.5458 | 17 1.5476 | 18 1.547 | 19 |
20 | 21 1.5474 | 22 1.5479 | 23 1.5505 | 24 1.5505 | 25 1.5476 | 26 |
27 | 28 1.5469 | 29 1.5482 | 30 1.5497 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 1.5525 | 4 1.5528 | 5 1.5496 | 6 1.5476 | 7 1.5504 | 8 |
9 | 10 1.5497 | 11 1.5475 | 12 1.5474 | 13 1.5504 | 14 1.551 | 15 |
16 | 17 1.5539 | 18 1.5551 | 19 1.5528 | 20 1.5489 | 21 1.5449 | 22 |
23 | 24 1.5428 | 25 1.5449 | 26 1.5479 | 27 1.5478 | 28 1.5452 | 29 |
30 | 31 1.5465 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5444 | 2 1.5415 | 3 | ||||
4 | 5 1.544 | 6 1.5429 | 7 1.5429 | 8 1.5428 | 9 1.5442 | 10 |
11 | 12 1.5442 | 13 1.5481 | 14 1.5453 | 15 1.5485 | 16 1.5524 | 17 |
18 | 19 1.5519 | 20 1.5542 | 21 1.5526 | 22 1.5535 | 23 1.5563 | 24 |
25 | 26 1.5571 | 27 1.5575 | 28 1.5567 | 29 1.5576 | 30 1.5543 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5584 | 2 1.557 | 3 1.5575 | 4 1.5585 | 5 1.5616 | 6 | |
7 | 8 1.5589 | 9 1.5573 | 10 1.5563 | 11 1.5538 | 12 1.5514 | 13 |
14 | 15 1.5509 | 16 1.5521 | 17 1.5485 | 18 1.5488 | 19 1.5496 | 20 |
21 | 22 1.5526 | 23 1.5541 | 24 1.5526 | 25 1.5469 | 26 1.5453 | 27 |
28 | 29 | 30 1.5512 | 31 1.5477 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5508 | 2 | |||||
3 | 4 1.5504 | 5 1.5528 | 6 1.5536 | 7 1.5484 | 8 1.5539 | 9 |
10 | 11 1.5549 | 12 1.5556 | 13 1.5588 | 14 1.5596 | 15 1.5597 | 16 |
17 | 18 1.5603 | 19 1.5647 | 20 1.5628 | 21 1.5618 | 22 1.5638 | 23 |
24 | 25 1.5634 | 26 1.5614 | 27 1.5628 | 28 1.5608 | 29 1.561 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5342 | 2 1.5351 | 3 1.5347 | 4 | |||
5 | 6 1.5322 | 7 1.5309 | 8 1.5343 | 9 1.5331 | 10 1.5365 | 11 |
12 | 13 1.5379 | 14 1.5388 | 15 1.5396 | 16 1.5414 | 17 1.5448 | 18 |
19 | 20 1.5447 | 21 1.5414 | 22 1.5417 | 23 1.54 | 24 1.5409 | 25 |
26 | 27 1.5427 | 28 1.545 | 29 1.5459 | 30 1.551 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 1.5426 | 4 1.5414 | 5 1.5481 | 6 1.5476 | 7 |
8 | 9 1.5472 | 10 1.546 | 11 1.5445 | 12 1.5446 | 13 1.5445 | 14 |
15 | 16 1.5443 | 17 1.5426 | 18 1.5434 | 19 1.5447 | 20 1.5492 | 21 |
22 | 23 1.5478 | 24 1.5468 | 25 1.5455 | 26 1.5471 | 27 1.5483 | 28 |
29 | 30 | 31 1.5373 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.5577 | 2 | |||||
3 | 4 1.5544 | 5 1.5519 | 6 1.5514 | 7 1.5507 | 8 1.5488 | 9 |
10 | 11 1.5491 | 12 1.5505 | 13 1.551 | 14 1.5563 | 15 1.5524 | 16 |
17 | 18 1.5457 | 19 1.544 | 20 1.5422 | 21 1.5424 | 22 1.5444 | 23 |
24 | 25 1.5431 | 26 1.5419 | 27 1.5413 | 28 1.5392 | 29 1.5367 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |