The Independent News and Data Provider

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2005

EUR/CHF rates recorded by the Bank of England 2005 - 2021

Loading

December - 2005

SunMonTueWedThuFriSat
1

1.5474

2

1.5438

3

4

5

1.5433

6

1.5391

7

1.5393

8

1.5386

9

1.5402

10

11

12

1.5424

13

1.5447

14

1.541

15

1.542

16

1.549

17

18

19

1.5515

20

1.5535

21

1.554

22

1.5568

23

1.5579

24

25

26

27

28

1.5597

29

1.5581

30

1.5545

31

November - 2005

SunMonTueWedThuFriSat
1

1.5478

2

1.5425

3

1.5428

4

1.5435

5

6

7

1.5425

8

1.5417

9

1.5415

10

1.5383

11

1.5383

12

13

14

1.5403

15

1.5436

16

1.5458

17

1.5476

18

1.547

19

20

21

1.5474

22

1.5479

23

1.5505

24

1.5505

25

1.5476

26

27

28

1.5469

29

1.5482

30

1.5497

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.5525

4

1.5528

5

1.5496

6

1.5476

7

1.5504

8

9

10

1.5497

11

1.5475

12

1.5474

13

1.5504

14

1.551

15

16

17

1.5539

18

1.5551

19

1.5528

20

1.5489

21

1.5449

22

23

24

1.5428

25

1.5449

26

1.5479

27

1.5478

28

1.5452

29

30

31

1.5465

September - 2005

SunMonTueWedThuFriSat
1

1.5444

2

1.5415

3

4

5

1.544

6

1.5429

7

1.5429

8

1.5428

9

1.5442

10

11

12

1.5442

13

1.5481

14

1.5453

15

1.5485

16

1.5524

17

18

19

1.5519

20

1.5542

21

1.5526

22

1.5535

23

1.5563

24

25

26

1.5571

27

1.5575

28

1.5567

29

1.5576

30

1.5543

August - 2005

SunMonTueWedThuFriSat
1

1.5584

2

1.557

3

1.5575

4

1.5585

5

1.5616

6

7

8

1.5589

9

1.5573

10

1.5563

11

1.5538

12

1.5514

13

14

15

1.5509

16

1.5521

17

1.5485

18

1.5488

19

1.5496

20

21

22

1.5526

23

1.5541

24

1.5526

25

1.5469

26

1.5453

27

28

29

30

1.5512

31

1.5477

July - 2005

SunMonTueWedThuFriSat
1

1.5508

2

3

4

1.5504

5

1.5528

6

1.5536

7

1.5484

8

1.5539

9

10

11

1.5549

12

1.5556

13

1.5588

14

1.5596

15

1.5597

16

17

18

1.5603

19

1.5647

20

1.5628

21

1.5618

22

1.5638

23

24

25

1.5634

26

1.5614

27

1.5628

28

1.5608

29

1.561

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.5342

2

1.5351

3

1.5347

4

5

6

1.5322

7

1.5309

8

1.5343

9

1.5331

10

1.5365

11

12

13

1.5379

14

1.5388

15

1.5396

16

1.5414

17

1.5448

18

19

20

1.5447

21

1.5414

22

1.5417

23

1.54

24

1.5409

25

26

27

1.5427

28

1.545

29

1.5459

30

1.551

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.5426

4

1.5414

5

1.5481

6

1.5476

7

8

9

1.5472

10

1.546

11

1.5445

12

1.5446

13

1.5445

14

15

16

1.5443

17

1.5426

18

1.5434

19

1.5447

20

1.5492

21

22

23

1.5478

24

1.5468

25

1.5455

26

1.5471

27

1.5483

28

29

30

31

1.5373

April - 2005

SunMonTueWedThuFriSat
1

1.5577

2

3

4

1.5544

5

1.5519

6

1.5514

7

1.5507

8

1.5488

9

10

11

1.5491

12

1.5505

13

1.551

14

1.5563

15

1.5524

16

17

18

1.5457

19

1.544

20

1.5422

21

1.5424

22

1.5444

23

24

25

1.5431

26

1.5419

27

1.5413

28

1.5392

29

1.5367

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31