Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the ’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.13 | 2 125.4 | 3 | ||||
4 | 5 125.6 | 6 125.3 | 7 125.51 | 8 126.02 | 9 126.4 | 10 |
11 | 12 126.61 | 13 126.59 | 14 125.95 | 15 126.06 | 16 125.93 | 17 |
18 | 19 125.52 | 20 125.75 | 21 125.44 | 22 124.92 | 23 124.55 | 24 |
25 | 26 124.55 | 27 124.63 | 28 124.21 | 29 123.58 | 30 123.98 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.92 | 2 125.9 | 3 126.19 | 4 126.28 | 5 | ||
6 | 7 125.94 | 8 125.77 | 9 125.86 | 10 126.39 | 11 126.17 | 12 |
13 | 14 126.3 | 15 126.16 | 16 125.53 | 17 125.03 | 18 124.65 | 19 |
20 | 21 124.08 | 22 124.15 | 23 124.28 | 24 124.51 | 25 124.49 | 26 |
27 | 28 124 | 29 124.4 | 30 124.75 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.22 | 4 125.5 | 5 125.63 | 6 125.27 | 7 124.54 | 8 |
9 | 10 124.18 | 11 124.32 | 12 124.3 | 13 124.57 | 14 124.57 | 15 |
16 | 17 124.81 | 18 124.74 | 19 125.48 | 20 126.11 | 21 126.21 | 22 |
23 | 24 126.29 | 25 126.32 | 26 125.84 | 27 126.06 | 28 125.83 | 29 |
30 | 31 126.33 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.71 | 2 126.3 | 3 | ||||
4 | 5 126.83 | 6 127.09 | 7 126.96 | 8 127.04 | 9 127.16 | 10 |
11 | 12 127.02 | 13 127.07 | 14 127.23 | 15 126.41 | 16 126.53 | 17 |
18 | 19 126.97 | 20 126.86 | 21 126.75 | 22 126.07 | 23 125.87 | 24 |
25 | 26 125.63 | 27 125.38 | 28 125.32 | 29 125.06 | 30 125.14 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.84 | 2 124.13 | 3 124.04 | 4 123.59 | 5 123.49 | 6 | |
7 | 8 124.16 | 9 123.96 | 10 124.37 | 11 124.75 | 12 125.08 | 13 |
14 | 15 125.44 | 16 125.68 | 17 126.06 | 18 126.23 | 19 126.03 | 20 |
21 | 22 126.14 | 23 125.81 | 24 125.74 | 25 125.54 | 26 125.66 | 27 |
28 | 29 125.72 | 30 125.34 | 31 125.35 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.75 | 2 | |||||
3 | 4 125.73 | 5 125.61 | 6 125.45 | 7 124.36 | 8 124.06 | 9 |
10 | 11 123.98 | 12 124.33 | 13 124.04 | 14 124.35 | 15 124.48 | 16 |
17 | 18 123.73 | 19 123.95 | 20 123.07 | 21 122.93 | 22 122.93 | 23 |
24 | 25 122.88 | 26 123.58 | 27 123.51 | 28 123.72 | 29 123.92 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.48 | 2 126.57 | 3 126.51 | 4 | |||
5 | 6 126.55 | 7 127.14 | 8 127.43 | 9 127.16 | 10 127.32 | 11 |
12 | 13 127.41 | 14 127.33 | 15 127.72 | 16 128.21 | 17 127.75 | 18 |
19 | 20 127.7 | 21 128.18 | 22 128.06 | 23 128.48 | 24 128.49 | 25 |
26 | 27 128.34 | 28 128.32 | 29 127.84 | 30 126.59 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 127.92 | 3 127.22 | 4 127.04 | 5 127.24 | 6 126.99 | 7 |
8 | 9 126.82 | 10 126.67 | 11 126.47 | 12 126.41 | 13 126.7 | 14 |
15 | 16 125.51 | 17 125.44 | 18 125.2 | 19 125.45 | 20 125.42 | 21 |
22 | 23 125.41 | 24 125.28 | 25 125.12 | 26 125.15 | 27 125.23 | 28 |
29 | 30 125.38 | 31 126.45 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.39 | 2 | |||||
3 | 4 126.22 | 5 126.6 | 6 126.54 | 7 126.22 | 8 126.28 | 9 |
10 | 11 126.52 | 12 126.75 | 13 126.91 | 14 127.13 | 15 127.17 | 16 |
17 | 18 127.19 | 19 127.69 | 20 127.64 | 21 127.05 | 22 127.34 | 23 |
24 | 25 127.77 | 26 127.34 | 27 127.51 | 28 127.87 | 29 127.89 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.54 | 2 126.67 | 3 126.43 | 4 126.46 | 5 | ||
6 | 7 126.25 | 8 126.47 | 9 125.76 | 10 125.42 | 11 125.06 | 12 |
13 | 14 125.23 | 15 125.46 | 16 125.45 | 17 125.5 | 18 125.73 | 19 |
20 | 21 125.48 | 22 125.4 | 23 125.03 | 24 124.98 | 25 124.98 | 26 |
27 | 28 124.98 | 29 125.71 | 30 126.2 | 31 126.03 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.36 | 2 125.45 | 3 125.86 | 4 125.95 | 5 | ||
6 | 7 125.97 | 8 125.71 | 9 126.03 | 10 125.69 | 11 125.57 | 12 |
13 | 14 126.2 | 15 126.09 | 16 125.64 | 17 125.73 | 18 126.06 | 19 |
20 | 21 126.1 | 22 125.88 | 23 125.88 | 24 125.65 | 25 126.22 | 26 |
27 | 28 126.31 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.85 | 4 123.79 | 5 123.8 | 6 123.92 | 7 124.09 | 8 |
9 | 10 124.72 | 11 124.33 | 12 124.3 | 13 123.88 | 14 123.99 | 15 |
16 | 17 123.46 | 18 124.39 | 19 124.61 | 20 124.87 | 21 124.68 | 22 |
23 | 24 124.78 | 25 124.75 | 26 125.23 | 27 125.42 | 28 125.31 | 29 |
30 | 31 125.58 |