Effective Exchange Rates for 1995 from the Bank for International Settlements
An historical gauge of the ’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.22 | 2 | |||||
3 | 4 102.13 | 5 102.51 | 6 102.52 | 7 102.47 | 8 102.27 | 9 |
10 | 11 102.32 | 12 102.55 | 13 102.59 | 14 102.67 | 15 102.71 | 16 |
17 | 18 102.39 | 19 102.54 | 20 102.57 | 21 102.48 | 22 102.67 | 23 |
24 | 25 102.67 | 26 102.67 | 27 103.1 | 28 103.15 | 29 102.93 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.04 | 2 104.5 | 3 104.41 | 4 | |||
5 | 6 104.14 | 7 104.11 | 8 104.27 | 9 104.37 | 10 103.61 | 11 |
12 | 13 103.03 | 14 102.92 | 15 102.37 | 16 102.5 | 17 102.21 | 18 |
19 | 20 101.93 | 21 102.18 | 22 102.38 | 23 102.81 | 24 102.91 | 25 |
26 | 27 102.96 | 28 102.82 | 29 101.68 | 30 101.93 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.11 | 3 105.42 | 4 105.05 | 5 105.09 | 6 104.75 | 7 |
8 | 9 104.57 | 10 104.57 | 11 104.36 | 12 104.01 | 13 104.13 | 14 |
15 | 16 104.14 | 17 104.05 | 18 103.99 | 19 103.79 | 20 103.45 | 21 |
22 | 23 103.16 | 24 103.39 | 25 103.59 | 26 103.5 | 27 103.42 | 28 |
29 | 30 103.65 | 31 103.87 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.45 | 2 | |||||
3 | 4 104.5 | 5 104.58 | 6 104.73 | 7 104.68 | 8 104.89 | 9 |
10 | 11 104.51 | 12 104.95 | 13 105.3 | 14 105.26 | 15 105.48 | 16 |
17 | 18 105.24 | 19 105.27 | 20 105.07 | 21 104.43 | 22 104.41 | 23 |
24 | 25 104.19 | 26 104.52 | 27 103.94 | 28 104.32 | 29 104.36 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.97 | 2 103.56 | 3 103.81 | 4 103.99 | 5 | ||
6 | 7 104.15 | 8 104.42 | 9 104.4 | 10 104.35 | 11 104.5 | 12 |
13 | 14 104.22 | 15 104.65 | 16 104.58 | 17 104.37 | 18 104.19 | 19 |
20 | 21 103.99 | 22 103.98 | 23 103.9 | 24 104.51 | 25 104.1 | 26 |
27 | 28 104.3 | 29 104.32 | 30 104.41 | 31 104.38 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.83 | 4 102.68 | 5 102.58 | 6 102.75 | 7 103.12 | 8 |
9 | 10 103.31 | 11 103.37 | 12 103.57 | 13 103.66 | 14 103.13 | 15 |
16 | 17 103.52 | 18 103.39 | 19 102.96 | 20 102.89 | 21 102.98 | 22 |
23 | 24 102.98 | 25 102.84 | 26 103.17 | 27 102.71 | 28 103 | 29 |
30 | 31 102.97 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.23 | 2 103.88 | 3 | ||||
4 | 5 103.88 | 6 103.65 | 7 103.52 | 8 103.82 | 9 103.54 | 10 |
11 | 12 103.72 | 13 103.55 | 14 103.87 | 15 104.19 | 16 104.22 | 17 |
18 | 19 103.67 | 20 103.76 | 21 103.71 | 22 103.57 | 23 103.19 | 24 |
25 | 26 102.93 | 27 102.18 | 28 102.33 | 29 102.66 | 30 102.96 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.1 | 2 104.16 | 3 103.77 | 4 104.07 | 5 102.67 | 6 | |
7 | 8 102.6 | 9 102.11 | 10 102.39 | 11 102.62 | 12 103.89 | 13 |
14 | 15 103.75 | 16 103.9 | 17 103.6 | 18 104.48 | 19 104.28 | 20 |
21 | 22 104.22 | 23 104.25 | 24 104.47 | 25 104.46 | 26 103.48 | 27 |
28 | 29 103.06 | 30 103.08 | 31 103.42 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.45 | 4 104.57 | 5 104.03 | 6 103.77 | 7 103.55 | 8 |
9 | 10 103.73 | 11 104.02 | 12 103.53 | 13 103.67 | 14 103.67 | 15 |
16 | 17 103.67 | 18 103.33 | 19 103.05 | 20 103.79 | 21 103.66 | 22 |
23 | 24 103.66 | 25 103.46 | 26 103.85 | 27 103.76 | 28 104.1 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.8 | 2 107.14 | 3 107.83 | 4 | |||
5 | 6 108.18 | 7 106.42 | 8 106.08 | 9 105.66 | 10 105.74 | 11 |
12 | 13 104.18 | 14 104.71 | 15 104.7 | 16 104.2 | 17 104.13 | 18 |
19 | 20 104.17 | 21 103.8 | 22 104.49 | 23 104.37 | 24 104.89 | 25 |
26 | 27 104.94 | 28 104.86 | 29 104.72 | 30 105.35 | 31 104.74 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.94 | 2 108.98 | 3 108.4 | 4 | |||
5 | 6 107.82 | 7 107.82 | 8 107.33 | 9 107.47 | 10 107.63 | 11 |
12 | 13 107.57 | 14 107.01 | 15 107.12 | 16 107.11 | 17 107.08 | 18 |
19 | 20 107.05 | 21 106.85 | 22 107.28 | 23 107.45 | 24 107.39 | 25 |
26 | 27 106.65 | 28 106.64 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.78 | 3 108.89 | 4 109.03 | 5 108.85 | 6 108.9 | 7 |
8 | 9 108.61 | 10 108.3 | 11 108.36 | 12 108 | 13 108.55 | 14 |
15 | 16 108.52 | 17 108.19 | 18 108.64 | 19 108.61 | 20 108.81 | 21 |
22 | 23 108.89 | 24 109.55 | 25 109.49 | 26 109.39 | 27 109.05 | 28 |
29 | 30 109.01 | 31 109.08 |