Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the ’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.66 | 4 127.45 | 5 127.41 | 6 127.26 | 7 127.27 | 8 |
9 | 10 127.14 | 11 126.92 | 12 126.96 | 13 127.27 | 14 127.22 | 15 |
16 | 17 126.95 | 18 127.01 | 19 126.84 | 20 126.7 | 21 126.68 | 22 |
23 | 24 126.04 | 25 126.04 | 26 126.06 | 27 126.64 | 28 126.86 | 29 |
30 | 31 127.35 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.15 | 2 128.31 | 3 | ||||
4 | 5 128.3 | 6 128.4 | 7 128.3 | 8 128.4 | 9 128.4 | 10 |
11 | 12 127.82 | 13 127.79 | 14 127.71 | 15 127.5 | 16 127.52 | 17 |
18 | 19 127.99 | 20 128.08 | 21 127.69 | 22 128.16 | 23 128.14 | 24 |
25 | 26 128.56 | 27 128.62 | 28 128.63 | 29 128.66 | 30 127.92 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.32 | 2 127.06 | 3 127.42 | 4 127.35 | 5 127.76 | 6 | |
7 | 8 131.17 | 9 130.57 | 10 130.32 | 11 130.3 | 12 130.29 | 13 |
14 | 15 129.07 | 16 128.8 | 17 129.05 | 18 128.43 | 19 128.42 | 20 |
21 | 22 128.22 | 23 128.46 | 24 128.42 | 25 128.54 | 26 128.96 | 27 |
28 | 29 128.73 | 30 128.82 | 31 128.58 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 128.27 | 4 128.41 | 5 128.66 | 6 128.86 | 7 128.35 | 8 |
9 | 10 127.32 | 11 126.54 | 12 127.44 | 13 127.31 | 14 127.86 | 15 |
16 | 17 128.42 | 18 128.82 | 19 128.18 | 20 127.34 | 21 125.87 | 22 |
23 | 24 127.2 | 25 127.58 | 26 126.56 | 27 127.02 | 28 127.06 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.62 | 2 128 | 3 127.96 | 4 | |||
5 | 6 128.26 | 7 128.71 | 8 128.98 | 9 128.78 | 10 128.98 | 11 |
12 | 13 129.05 | 14 129.11 | 15 129.11 | 16 128.89 | 17 129.27 | 18 |
19 | 20 130.02 | 21 130.12 | 22 130.26 | 23 131.47 | 24 131.4 | 25 |
26 | 27 130.88 | 28 131.05 | 29 131.24 | 30 130.49 | 31 128.47 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.74 | 3 125.71 | 4 126.15 | 5 126.38 | 6 126.37 | 7 |
8 | 9 127.7 | 10 127.97 | 11 127.2 | 12 126.47 | 13 127.24 | 14 |
15 | 16 127.31 | 17 127.67 | 18 128.23 | 19 127.58 | 20 127.61 | 21 |
22 | 23 127.76 | 24 127.45 | 25 126.48 | 26 126.58 | 27 127.44 | 28 |
29 | 30 127.97 | 31 127.74 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.71 | 2 | |||||
3 | 4 121.71 | 5 121.66 | 6 121.79 | 7 122.08 | 8 122.12 | 9 |
10 | 11 122.04 | 12 123.12 | 13 123.44 | 14 123.46 | 15 123.38 | 16 |
17 | 18 123.24 | 19 123.02 | 20 123.61 | 21 123.82 | 22 124.25 | 23 |
24 | 25 124.4 | 26 124.43 | 27 124.45 | 28 124.15 | 29 124.62 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.57 | 2 119.06 | 3 118.94 | 4 119.27 | 5 | ||
6 | 7 119.47 | 8 119.8 | 9 119.58 | 10 119.23 | 11 119.21 | 12 |
13 | 14 119.65 | 15 119.93 | 16 119.53 | 17 120.17 | 18 120.68 | 19 |
20 | 21 121.15 | 22 121.26 | 23 121.69 | 24 121.39 | 25 121.71 | 26 |
27 | 28 121.82 | 29 121.46 | 30 122.29 | 31 121.64 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 118.97 | 3 119.34 | 4 119.88 | 5 120.12 | 6 119.49 | 7 |
8 | 9 119.34 | 10 119.03 | 11 118.99 | 12 118.96 | 13 118.96 | 14 |
15 | 16 118.96 | 17 118.27 | 18 118.67 | 19 119.02 | 20 119.07 | 21 |
22 | 23 119.26 | 24 119.2 | 25 118.61 | 26 118.42 | 27 118.5 | 28 |
29 | 30 118.57 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.84 | 2 121.71 | 3 | ||||
4 | 5 119.89 | 6 120.14 | 7 119.67 | 8 119.94 | 9 118.64 | 10 |
11 | 12 118.06 | 13 117.66 | 14 117.83 | 15 118.11 | 16 118.43 | 17 |
18 | 19 117.61 | 20 117.89 | 21 116.71 | 22 117.23 | 23 117.49 | 24 |
25 | 26 118.45 | 27 118.77 | 28 119.31 | 29 119.12 | 30 119.79 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.44 | 2 121.39 | 3 | ||||
4 | 5 121.88 | 6 121.63 | 7 121.7 | 8 121.41 | 9 121.56 | 10 |
11 | 12 121.92 | 13 121.69 | 14 121.92 | 15 122.1 | 16 122.16 | 17 |
18 | 19 122.48 | 20 122.69 | 21 122.85 | 22 122.91 | 23 122.93 | 24 |
25 | 26 122.76 | 27 122.11 | 28 122.12 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.26 | 2 117.97 | 3 118.39 | 4 118.56 | 5 118.6 | 6 | |
7 | 8 119.12 | 9 119.73 | 10 119.77 | 11 120 | 12 120.24 | 13 |
14 | 15 120.82 | 16 120.59 | 17 119.9 | 18 119.74 | 19 120.08 | 20 |
21 | 22 120.22 | 23 119.95 | 24 119.99 | 25 119.94 | 26 120.32 | 27 |
28 | 29 120.55 | 30 121.14 | 31 121.38 |