Effective Exchange Rates for 1988 from the Bank for International Settlements
An historical gauge of the ’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.59 | 2 132.55 | 3 | ||||
4 | 5 133.09 | 6 133.33 | 7 133.28 | 8 133.38 | 9 132.56 | 10 |
11 | 12 132.27 | 13 131.73 | 14 131.37 | 15 131.56 | 16 131.86 | 17 |
18 | 19 132.09 | 20 131.91 | 21 131.67 | 22 131.51 | 23 131.5 | 24 |
25 | 26 131.5 | 27 131.54 | 28 131.47 | 29 131.36 | 30 131.81 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.03 | 2 130.05 | 3 130.09 | 4 130.37 | 5 | ||
6 | 7 130.38 | 8 130.47 | 9 130.42 | 10 130.42 | 11 130.54 | 12 |
13 | 14 130.55 | 15 130.67 | 16 130.59 | 17 130.85 | 18 130.71 | 19 |
20 | 21 130.61 | 22 130.78 | 23 130.76 | 24 130.8 | 25 131.03 | 26 |
27 | 28 131.88 | 29 131.99 | 30 132.43 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 129.29 | 4 129.16 | 5 129.13 | 6 129 | 7 129.36 | 8 |
9 | 10 129.77 | 11 129.94 | 12 130.19 | 13 130.39 | 14 130.32 | 15 |
16 | 17 130.33 | 18 129.84 | 19 130.21 | 20 130.55 | 21 129.67 | 22 |
23 | 24 129.03 | 25 129.38 | 26 129.26 | 27 129.7 | 28 129.77 | 29 |
30 | 31 129.99 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.95 | 2 128.07 | 3 | ||||
4 | 5 128.24 | 6 129.04 | 7 129.1 | 8 128.82 | 9 128.71 | 10 |
11 | 12 128.64 | 13 128.49 | 14 128.6 | 15 128.53 | 16 128.25 | 17 |
18 | 19 128.18 | 20 128.4 | 21 128.31 | 22 128.07 | 23 127.84 | 24 |
25 | 26 127.91 | 27 128.78 | 28 129.11 | 29 129.19 | 30 129.24 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.36 | 2 130.34 | 3 130.05 | 4 130.32 | 5 130.27 | 6 | |
7 | 8 130.47 | 9 130.88 | 10 130.88 | 11 130.86 | 12 130.78 | 13 |
14 | 15 130.75 | 16 131.18 | 17 130.9 | 18 130.65 | 19 130.63 | 20 |
21 | 22 130.07 | 23 129.85 | 24 129.45 | 25 128.81 | 26 128.62 | 27 |
28 | 29 128.7 | 30 129.1 | 31 128.92 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.48 | 2 | |||||
3 | 4 126.93 | 5 127.33 | 6 128.29 | 7 128.07 | 8 127.98 | 9 |
10 | 11 127.93 | 12 127.43 | 13 127.73 | 14 127.77 | 15 127.63 | 16 |
17 | 18 127.59 | 19 128.37 | 20 128.95 | 21 129.68 | 22 129.71 | 23 |
24 | 25 130.13 | 26 129.86 | 27 129.72 | 28 130.95 | 29 130.03 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.86 | 2 129.86 | 3 129.08 | 4 | |||
5 | 6 129.15 | 7 129.51 | 8 130.08 | 9 129.81 | 10 130.05 | 11 |
12 | 13 130.53 | 14 130.19 | 15 129.3 | 16 129.46 | 17 129.1 | 18 |
19 | 20 129.45 | 21 129.62 | 22 129.75 | 23 129.17 | 24 128.84 | 25 |
26 | 27 127.03 | 28 127.77 | 29 128.04 | 30 127.84 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.86 | 3 131.74 | 4 131.43 | 5 131.4 | 6 131.51 | 7 |
8 | 9 132.51 | 10 132.46 | 11 132.51 | 12 132.51 | 13 133.02 | 14 |
15 | 16 133.22 | 17 132.4 | 18 132.07 | 19 132.29 | 20 132.22 | 21 |
22 | 23 132.22 | 24 132.46 | 25 132.17 | 26 132.27 | 27 132.24 | 28 |
29 | 30 132.11 | 31 131.99 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.41 | 2 | |||||
3 | 4 131.41 | 5 131.88 | 6 131.9 | 7 131.68 | 8 131.67 | 9 |
10 | 11 131.19 | 12 131.09 | 13 130.84 | 14 130.64 | 15 131.86 | 16 |
17 | 18 132.48 | 19 132.39 | 20 132.46 | 21 132.69 | 22 132.55 | 23 |
24 | 25 132.18 | 26 132 | 27 131.76 | 28 131.77 | 29 132.19 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.23 | 2 126.17 | 3 126.25 | 4 126.26 | 5 | ||
6 | 7 127.99 | 8 129.22 | 9 129.97 | 10 130 | 11 130.13 | 12 |
13 | 14 130.28 | 15 130.23 | 16 130.26 | 17 130.46 | 18 129.85 | 19 |
20 | 21 129.96 | 22 129.94 | 23 130.45 | 24 130.45 | 25 129.38 | 26 |
27 | 28 130 | 29 130.79 | 30 130.8 | 31 131.42 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.45 | 2 125.47 | 3 125.77 | 4 125.61 | 5 125.62 | 6 | |
7 | 8 125.47 | 9 125.14 | 10 125.55 | 11 125.55 | 12 125.58 | 13 |
14 | 15 125.45 | 16 125.45 | 17 125.57 | 18 125.59 | 19 125.56 | 20 |
21 | 22 125.83 | 23 125.98 | 24 125.99 | 25 125.91 | 26 126.21 | 27 |
28 | 29 126.06 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.02 | 2 | |||||
3 | 4 127.49 | 5 127.31 | 6 126.68 | 7 126.82 | 8 126.85 | 9 |
10 | 11 127.11 | 12 126.96 | 13 127.17 | 14 126.97 | 15 126.89 | 16 |
17 | 18 126.2 | 19 126.07 | 20 126.27 | 21 126.37 | 22 126.08 | 23 |
24 | 25 125.75 | 26 125.37 | 27 125.64 | 28 125.61 | 29 125.44 | 30 |
31 |