/
/

U.S. Dollar Effective Exchange Rates for 2023 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2023

SunMonTueWedThuFriSat
1

107.88

2

3

4

108.35

5

109.05

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

106.35

2

106.42

3

106.87

4

106.82

5

6

7

106.57

8

107.17

9

106.97

10

106.68

11

107.04

12

13

14

107.54

15

107.66

16

107.73

17

107.79

18

108.07

19

20

21

107.79

22

107.86

23

108.37

24

108.06

25

108.29

26

27

28

108.43

29

108.57

30

107.94

31

107.95

July - 2023

SunMonTueWedThuFriSat
1

2

3

107.01

4

106.82

5

107.06

6

106.9

7

107.07

8

9

10

106.51

11

105.99

12

105.61

13

104.4

14

104.16

15

16

17

104.31

18

104.1

19

104.52

20

104.56

21

105.32

22

23

24

105.32

25

105.46

26

105.35

27

104.97

28

105.51

29

30

31

105.77

June - 2023

SunMonTueWedThuFriSat
1

107.99

2

107.17

3

4

5

107.79

6

107.63

7

107.38

8

107.3

9

106.87

10

11

12

106.94

13

106.75

14

106.62

15

106.81

16

105.83

17

18

19

106.14

20

106.24

21

106.36

22

106.04

23

106.77

24

25

26

106.5

27

106.39

28

106.85

29

106.86

30

107.26

May - 2023

SunMonTueWedThuFriSat
1

106.65

2

106.72

3

106.2

4

105.83

5

105.76

6

7

8

105.45

9

105.92

10

105.95

11

106.01

12

106.5

13

14

15

106.74

16

106.63

17

107.04

18

107.16

19

107.18

20

21

22

107.08

23

107.4

24

107.44

25

107.93

26

107.89

27

28

29

108.08

30

107.74

31

108.29

April - 2023

SunMonTueWedThuFriSat
1

2

3

106.24

4

106.02

5

105.72

6

105.9

7

105.9

8

9

10

105.89

11

106.27

12

106.23

13

105.45

14

105.03

15

16

17

105.69

18

105.76

19

106.27

20

106.24

21

106.14

22

23

24

106.17

25

106.16

26

106.1

27

106.06

28

106.64

29

30

March - 2023

SunMonTueWedThuFriSat
1

107.64

2

108.34

3

108.07

4

5

6

107.9

7

108.01

8

109

9

108.97

10

108.83

11

12

13

107.52

14

107.34

15

108.21

16

107.97

17

107.76

18

19

20

107.15

21

106.97

22

107

23

106.24

24

107.01

25

26

27

106.86

28

106.37

29

106.48

30

106.24

31

106.4

February - 2023

SunMonTueWedThuFriSat
1

104.84

2

104.21

3

104.67

4

5

6

106.15

7

106.55

8

106.15

9

105.85

10

106.41

11

12

13

106.51

14

106

15

106.84

16

106.84

17

107.66

18

19

20

107.14

21

107.24

22

107.5

23

107.66

24

108.23

25

26

27

108.42

28

108.11

January - 2023

SunMonTueWedThuFriSat
1

2

125.64

3

126.64

4

126

5

126.18

6

127.39

7

8

9

124.97

10

106.34

11

106.33

12

105.93

13

105.47

14

15

16

105.42

17

105.31

18

105.11

19

105.5

20

105.53

21

22

23

105.12

24

105.29

25

105.09

26

104.97

27

105.05

28

29

30

105.08

31

105.52