U.S. Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.67 | 2 116.63 | 3 116.99 | 4 | |||
5 | 6 116.96 | 7 116.82 | 8 116.61 | 9 116.65 | 10 116.92 | 11 |
12 | 13 116.97 | 14 116.97 | 15 117.35 | 16 116.77 | 17 116.82 | 18 |
19 | 20 117.44 | 21 117.35 | 22 117.31 | 23 116.99 | 24 116.92 | 25 |
26 | 27 117.05 | 28 116.8 | 29 117.01 | 30 116.79 | 31 116.68 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.6 | 2 114.53 | 3 114.76 | 4 114.84 | 5 115.16 | 6 | |
7 | 8 114.79 | 9 114.67 | 10 114.81 | 11 115.73 | 12 115.81 | 13 |
14 | 15 115.61 | 16 116 | 17 116.34 | 18 116.26 | 19 116.7 | 20 |
21 | 22 116.66 | 23 117.12 | 24 117.33 | 25 117.28 | 26 117.03 | 27 |
28 | 29 116.99 | 30 116.53 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.03 | 2 | |||||
3 | 4 114.68 | 5 114.84 | 6 115.28 | 7 115.04 | 8 114.99 | 9 |
10 | 11 114.99 | 12 115.13 | 13 115.05 | 14 114.58 | 15 114.62 | 16 |
17 | 18 114.71 | 19 114.24 | 20 114.38 | 21 114.29 | 22 114.25 | 23 |
24 | 25 114.37 | 26 114.27 | 27 114.4 | 28 114.37 | 29 114.15 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.58 | 2 113.44 | 3 113.1 | 4 | |||
5 | 6 113.13 | 7 113.38 | 8 113.72 | 9 113.62 | 10 113.37 | 11 |
12 | 13 113.92 | 14 113.73 | 15 113.6 | 16 113.82 | 17 113.97 | 18 |
19 | 20 114.78 | 21 114.39 | 22 114.49 | 23 114.25 | 24 114.45 | 25 |
26 | 27 114.5 | 28 114.75 | 29 115 | 30 115.49 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.83 | 3 112.83 | 4 112.89 | 5 112.91 | 6 113.14 | 7 |
8 | 9 113.51 | 10 113.85 | 11 113.88 | 12 113.75 | 13 113.65 | 14 |
15 | 16 113.57 | 17 113.78 | 18 114.05 | 19 114.57 | 20 115.11 | 21 |
22 | 23 114.44 | 24 113.97 | 25 114.06 | 26 113.93 | 27 114.12 | 28 |
29 | 30 113.64 | 31 113.38 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.83 | 2 113.24 | 3 | ||||
4 | 5 112.75 | 6 112.85 | 7 113.06 | 8 113.4 | 9 113.08 | 10 |
11 | 12 113.15 | 13 113.12 | 14 113.24 | 15 113.32 | 16 113.51 | 17 |
18 | 19 114.17 | 20 114.12 | 21 114.1 | 22 113.65 | 23 113.78 | 24 |
25 | 26 113.67 | 27 113.52 | 28 113.52 | 29 112.87 | 30 112.75 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.07 | 2 110.35 | 3 110.37 | 4 110.81 | 5 | ||
6 | 7 110.36 | 8 110.33 | 9 110.28 | 10 110.48 | 11 110.64 | 12 |
13 | 14 110.9 | 15 111.03 | 16 110.88 | 17 112.31 | 18 112.55 | 19 |
20 | 21 112.68 | 22 112.68 | 23 112.2 | 24 112.32 | 25 112.19 | 26 |
27 | 28 112.51 | 29 112.66 | 30 112.7 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.63 | 4 111.81 | 5 111.68 | 6 111.37 | 7 111.22 | 8 |
9 | 10 110.36 | 11 110.39 | 12 110.65 | 13 111.16 | 14 110.86 | 15 |
16 | 17 110.87 | 18 110.14 | 19 110.41 | 20 110.51 | 21 110.31 | 22 |
23 | 24 110.31 | 25 109.99 | 26 110.17 | 27 110.36 | 28 110.72 | 29 |
30 | 31 110.26 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.86 | 2 113.86 | 3 | ||||
4 | 5 113.85 | 6 113.34 | 7 113.07 | 8 112.99 | 9 113.02 | 10 |
11 | 12 112.86 | 13 113.09 | 14 112.51 | 15 112.27 | 16 112.2 | 17 |
18 | 19 111.79 | 20 111.82 | 21 112.19 | 22 111.86 | 23 111.65 | 24 |
25 | 26 111.45 | 27 111.37 | 28 111.56 | 29 111.01 | 30 111.26 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.94 | 2 112.06 | 3 111.86 | 4 112.07 | 5 112.81 | 6 | |
7 | 8 113.23 | 9 112.97 | 10 113.05 | 11 112.41 | 12 112.69 | 13 |
14 | 15 112.6 | 16 112.48 | 17 112.63 | 18 112.52 | 19 112.77 | 20 |
21 | 22 112.55 | 23 112.92 | 24 113.28 | 25 113.47 | 26 113.55 | 27 |
28 | 29 113.51 | 30 113.9 | 31 113.96 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.9 | 2 112.05 | 3 112.15 | 4 112.28 | 5 112.44 | 6 | |
7 | 8 112.18 | 9 111.51 | 10 111.27 | 11 111.09 | 12 111.48 | 13 |
14 | 15 111.17 | 16 111.18 | 17 111.7 | 18 111.43 | 19 110.97 | 20 |
21 | 22 111.17 | 23 111.06 | 24 110.99 | 25 110.55 | 26 111.6 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.57 | 2 | |||||
3 | 4 110.36 | 5 110.59 | 6 110.15 | 7 110.62 | 8 110.7 | 9 |
10 | 11 111.41 | 12 111.28 | 13 111.12 | 14 111.22 | 15 111.25 | 16 |
17 | 18 111.71 | 19 111.3 | 20 111.33 | 21 110.79 | 22 111.15 | 23 |
24 | 25 111.13 | 26 111.16 | 27 111.4 | 28 111.96 | 29 111.58 | 30 |
31 |