MENU

U.S. Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

110.57

2

3

4

110.36

5

110.59

6

110.15

7

110.62

8

110.7

9

10

11

111.41

12

111.28

13

111.12

14

111.22

15

111.24

16

17

18

111.71

19

111.3

20

111.32

21

110.79

22

111.15

23

24

25

111.13

26

111.16

27

111.41

28

111.96

29

111.58

30

31

February - 2021

SunMonTueWedThuFriSat
1

111.9

2

112.05

3

112.15

4

112.27

5

112.45

6

7

8

112.19

9

111.51

10

111.27

11

111.09

12

111.49

13

14

15

111.18

16

111.19

17

111.69

18

111.43

19

110.97

20

21

22

111.17

23

111.07

24

111

25

110.55

26

111.6

27

28

March - 2021

SunMonTueWedThuFriSat
1

111.94

2

112.05

3

111.87

4

112.07

5

112.82

6

7

8

113.23

9

112.97

10

113.06

11

112.41

12

112.69

13

14

15

112.61

16

112.47

17

112.62

18

112.52

19

112.77

20

21

22

112.55

23

112.92

24

113.29

25

113.47

26

113.56

27

28

29

113.51

30

113.9

31

113.96

April - 2021

SunMonTueWedThuFriSat
1

113.86

2

113.86

3

4

5

113.86

6

113.35

7

113.07

8

112.99

9

113.03

10

11

12

112.86

13

113.1

14

112.51

15

112.27

16

112.2

17

18

19

111.79

20

111.82

21

112.2

22

111.86

23

111.65

24

25

26

111.44

27

111.36

28

111.56

29

111.01

30

111.26

May - 2021

SunMonTueWedThuFriSat
1

2

3

111.63

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 2021

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2021

Date Rate

May

Mon, 03 May 2021 111.63

April

Fri, 30 Apr 2021 111.26
Thu, 29 Apr 2021 111.01
Wed, 28 Apr 2021 111.56
Tue, 27 Apr 2021 111.36
Mon, 26 Apr 2021 111.44
Fri, 23 Apr 2021 111.65
Thu, 22 Apr 2021 111.86
Wed, 21 Apr 2021 112.2
Tue, 20 Apr 2021 111.82
Mon, 19 Apr 2021 111.79
Fri, 16 Apr 2021 112.2
Thu, 15 Apr 2021 112.27
Wed, 14 Apr 2021 112.51
Tue, 13 Apr 2021 113.1
Mon, 12 Apr 2021 112.86
Fri, 09 Apr 2021 113.03
Thu, 08 Apr 2021 112.99
Wed, 07 Apr 2021 113.07
Tue, 06 Apr 2021 113.35
Mon, 05 Apr 2021 113.86
Fri, 02 Apr 2021 113.86
Thu, 01 Apr 2021 113.86

March

Wed, 31 Mar 2021 113.96
Tue, 30 Mar 2021 113.9
Mon, 29 Mar 2021 113.51
Fri, 26 Mar 2021 113.56
Thu, 25 Mar 2021 113.47
Wed, 24 Mar 2021 113.29
Tue, 23 Mar 2021 112.92
Mon, 22 Mar 2021 112.55
Fri, 19 Mar 2021 112.77
Thu, 18 Mar 2021 112.52
Wed, 17 Mar 2021 112.62
Tue, 16 Mar 2021 112.47
Mon, 15 Mar 2021 112.61
Fri, 12 Mar 2021 112.69
Thu, 11 Mar 2021 112.41
Wed, 10 Mar 2021 113.06
Tue, 09 Mar 2021 112.97
Mon, 08 Mar 2021 113.23
Fri, 05 Mar 2021 112.82
Thu, 04 Mar 2021 112.07
Wed, 03 Mar 2021 111.87
Tue, 02 Mar 2021 112.05
Mon, 01 Mar 2021 111.94

February

Fri, 26 Feb 2021 111.6
Thu, 25 Feb 2021 110.55
Wed, 24 Feb 2021 111
Tue, 23 Feb 2021 111.07
Mon, 22 Feb 2021 111.17
Fri, 19 Feb 2021 110.97
Thu, 18 Feb 2021 111.43
Wed, 17 Feb 2021 111.69
Tue, 16 Feb 2021 111.19
Mon, 15 Feb 2021 111.18
Fri, 12 Feb 2021 111.49
Thu, 11 Feb 2021 111.09
Wed, 10 Feb 2021 111.27
Tue, 09 Feb 2021 111.51
Mon, 08 Feb 2021 112.19
Fri, 05 Feb 2021 112.45
Thu, 04 Feb 2021 112.27
Wed, 03 Feb 2021 112.15
Tue, 02 Feb 2021 112.05
Mon, 01 Feb 2021 111.9

January

Fri, 29 Jan 2021 111.58
Thu, 28 Jan 2021 111.96
Wed, 27 Jan 2021 111.41
Tue, 26 Jan 2021 111.16
Mon, 25 Jan 2021 111.13
Fri, 22 Jan 2021 111.15
Thu, 21 Jan 2021 110.79
Wed, 20 Jan 2021 111.32
Tue, 19 Jan 2021 111.3
Mon, 18 Jan 2021 111.71
Fri, 15 Jan 2021 111.24
Thu, 14 Jan 2021 111.22
Wed, 13 Jan 2021 111.12
Tue, 12 Jan 2021 111.28
Mon, 11 Jan 2021 111.41
Fri, 08 Jan 2021 110.7
Thu, 07 Jan 2021 110.62
Wed, 06 Jan 2021 110.15
Tue, 05 Jan 2021 110.59
Mon, 04 Jan 2021 110.36
Fri, 01 Jan 2021 110.57