U.S. Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.91 | 2 112.46 | 3 111.84 | 4 111.58 | 5 | ||
6 | 7 111.72 | 8 111.75 | 9 111.59 | 10 111.69 | 11 111.74 | 12 |
13 | 14 111.26 | 15 111.45 | 16 111.11 | 17 110.68 | 18 110.92 | 19 |
20 | 21 111.76 | 22 111.35 | 23 111.68 | 24 111.36 | 25 111.36 | 26 |
27 | 28 111.23 | 29 111.07 | 30 110.69 | 31 110.57 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.31 | 3 114.81 | 4 114.63 | 5 113.66 | 6 113.58 | 7 |
8 | 9 113.39 | 10 113.94 | 11 114.14 | 12 114.18 | 13 114.05 | 14 |
15 | 16 113.86 | 17 113.5 | 18 113.41 | 19 113.76 | 20 113.48 | 21 |
22 | 23 113.22 | 24 113.55 | 25 113.27 | 26 113.16 | 27 113.06 | 28 |
29 | 30 112.76 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.35 | 2 115.45 | 3 | ||||
4 | 5 115.21 | 6 115.1 | 7 115.34 | 8 115.2 | 9 114.84 | 10 |
11 | 12 114.61 | 13 114.62 | 14 114.8 | 15 115.26 | 16 115.01 | 17 |
18 | 19 114.69 | 20 114.77 | 21 114.2 | 22 114.36 | 23 114.1 | 24 |
25 | 26 114.47 | 27 114.26 | 28 115.02 | 29 115.29 | 30 115.14 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.85 | 2 114.55 | 3 114.99 | 4 114.8 | 5 | ||
6 | 7 114.91 | 8 115.33 | 9 115.52 | 10 115.02 | 11 115.12 | 12 |
13 | 14 114.93 | 15 114.65 | 16 114.63 | 17 114.95 | 18 114.63 | 19 |
20 | 21 114.95 | 22 115.41 | 23 115.86 | 24 116.34 | 25 116.39 | 26 |
27 | 28 116.07 | 29 115.92 | 30 115.96 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.17 | 4 115.93 | 5 115.04 | 6 115.15 | 7 115.44 | 8 |
9 | 10 115.8 | 11 115.43 | 12 115.72 | 13 115.29 | 14 115.39 | 15 |
16 | 17 115.14 | 18 114.58 | 19 114.37 | 20 115.05 | 21 115.42 | 22 |
23 | 24 114.88 | 25 115.22 | 26 115.25 | 27 115.03 | 28 114.13 | 29 |
30 | 31 114.2 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.34 | 2 118.87 | 3 119.12 | 4 | |||
5 | 6 118.53 | 7 118.79 | 8 118.8 | 9 118.25 | 10 118.78 | 11 |
12 | 13 118.53 | 14 118.58 | 15 117.99 | 16 118.19 | 17 118.22 | 18 |
19 | 20 118.03 | 21 117.7 | 22 117.04 | 23 117.08 | 24 116.85 | 25 |
26 | 27 115.88 | 28 116.07 | 29 115.84 | 30 115.92 | 31 115.3 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.33 | 2 119.6 | 3 119.62 | 4 119.33 | 5 118.72 | 6 | |
7 | 8 118.78 | 9 118.61 | 10 117.83 | 11 118.32 | 12 118.78 | 13 |
14 | 15 119.26 | 16 118.73 | 17 119.1 | 18 119.18 | 19 119.22 | 20 |
21 | 22 119.26 | 23 118.55 | 24 118.83 | 25 119.44 | 26 119.35 | 27 |
28 | 29 119.12 | 30 119.68 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.3 | 2 | |||||
3 | 4 121.72 | 5 122 | 6 122.31 | 7 122.47 | 8 121.77 | 9 |
10 | 11 122.2 | 12 121.96 | 13 121.95 | 14 122.72 | 15 122.74 | 16 |
17 | 18 122.46 | 19 121.68 | 20 121.49 | 21 121.44 | 22 122.17 | 23 |
24 | 25 122.14 | 26 121.27 | 27 121.24 | 28 121.1 | 29 120.32 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.62 | 2 122.44 | 3 123.41 | 4 | |||
5 | 6 123.31 | 7 122.33 | 8 122.43 | 9 122.46 | 10 122.46 | 11 |
12 | 13 122.46 | 14 121.33 | 15 122.05 | 16 122.26 | 17 122.21 | 18 |
19 | 20 122.37 | 21 122.86 | 22 122.61 | 23 122.93 | 24 122.68 | 25 |
26 | 27 122.21 | 28 121.71 | 29 121.87 | 30 121.3 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119.11 | 3 119.14 | 4 118.9 | 5 118.69 | 6 117.71 | 7 |
8 | 9 117.25 | 10 117.94 | 11 118.41 | 12 119.27 | 13 120.63 | 14 |
15 | 16 120.66 | 17 122.33 | 18 123.59 | 19 124.94 | 20 124.76 | 21 |
22 | 23 124.93 | 24 124.58 | 25 124.35 | 26 122.52 | 27 122.47 | 28 |
29 | 30 122 | 31 122.63 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.02 | 4 119.23 | 5 119.35 | 6 119.53 | 7 119.9 | 8 |
9 | 10 119.91 | 11 120.03 | 12 119.81 | 13 119.98 | 14 120.12 | 15 |
16 | 17 120.12 | 18 120.34 | 19 120.45 | 20 121.08 | 21 121.05 | 22 |
23 | 24 121.02 | 25 120.71 | 26 120.62 | 27 120.19 | 28 120.18 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.24 | 2 117.55 | 3 117.73 | 4 | |||
5 | 6 117.53 | 7 117.72 | 8 118.04 | 9 118.23 | 10 118.35 | 11 |
12 | 13 118.2 | 14 118.3 | 15 118.16 | 16 117.92 | 17 118.28 | 18 |
19 | 20 118.47 | 21 118.33 | 22 118.35 | 23 118.55 | 24 118.75 | 25 |
26 | 27 118.95 | 28 119.11 | 29 119.12 | 30 119.14 | 31 119.12 |