MENU

U.S. Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2020

SunMonTueWedThuFriSat
1

117.24

2

117.55

3

117.73

4

5

6

117.53

7

117.72

8

118.04

9

118.23

10

118.35

11

12

13

118.2

14

118.3

15

118.16

16

117.92

17

118.28

18

19

20

118.47

21

118.33

22

118.35

23

118.55

24

118.75

25

26

27

118.95

28

119.11

29

119.12

30

119.14

31

119.12

February - 2020

SunMonTueWedThuFriSat
1

2

3

119.02

4

119.23

5

119.35

6

119.53

7

119.9

8

9

10

119.91

11

120.03

12

119.81

13

119.98

14

120.12

15

16

17

120.12

18

120.34

19

120.45

20

121.08

21

121.05

22

23

24

121.02

25

120.71

26

120.62

27

120.19

28

120.18

29

March - 2020

SunMonTueWedThuFriSat
1

2

119.11

3

119.14

4

118.9

5

118.69

6

117.71

7

8

9

117.25

10

117.94

11

118.41

12

119.27

13

120.63

14

15

16

120.66

17

122.33

18

123.59

19

124.94

20

124.76

21

22

23

124.93

24

124.58

25

124.35

26

122.52

27

122.47

28

29

30

122

31

122.63

April - 2020

SunMonTueWedThuFriSat
1

122.62

2

122.44

3

123.41

4

5

6

123.31

7

122.33

8

122.43

9

122.46

10

122.46

11

12

13

122.46

14

121.33

15

122.05

16

122.26

17

122.21

18

19

20

122.37

21

122.86

22

122.61

23

122.93

24

122.68

25

26

27

122.21

28

121.71

29

121.87

30

121.3

May - 2020

SunMonTueWedThuFriSat
1

121.3

2

3

4

121.72

5

122

6

122.31

7

122.47

8

121.77

9

10

11

122.2

12

121.96

13

121.95

14

122.72

15

122.74

16

17

18

122.46

19

121.68

20

121.49

21

121.44

22

122.17

23

24

25

122.14

26

121.27

27

121.24

28

121.1

29

120.32

30

31

June - 2020

SunMonTueWedThuFriSat
1

120.33

2

119.6

3

119.62

4

119.33

5

118.72

6

7

8

118.78

9

118.61

10

117.83

11

118.32

12

118.78

13

14

15

119.26

16

118.73

17

119.1

18

119.18

19

119.22

20

21

22

119.26

23

118.55

24

118.83

25

119.44

26

119.35

27

28

29

119.12

30

119.68

July - 2020

SunMonTueWedThuFriSat
1

119.34

2

118.87

3

119.12

4

5

6

118.53

7

118.79

8

118.8

9

118.25

10

118.78

11

12

13

118.53

14

118.58

15

117.99

16

118.19

17

118.22

18

19

20

118.03

21

117.7

22

117.04

23

117.08

24

116.85

25

26

27

115.88

28

116.07

29

115.84

30

115.92

31

115.3

August - 2020

SunMonTueWedThuFriSat
1

2

3

116.17

4

115.93

5

115.04

6

115.15

7

115.44

8

9

10

115.8

11

115.43

12

115.72

13

115.29

14

115.39

15

16

17

115.14

18

114.58

19

114.37

20

115.05

21

115.42

22

23

24

114.88

25

115.22

26

115.25

27

115.03

28

114.13

29

30

31

114.2

September - 2020

SunMonTueWedThuFriSat
1

113.85

2

114.55

3

114.99

4

114.8

5

6

7

114.91

8

115.33

9

115.52

10

115.02

11

115.12

12

13

14

114.93

15

114.65

16

114.63

17

114.95

18

114.63

19

20

21

114.95

22

115.41

23

115.86

24

116.34

25

116.39

26

27

28

116.07

29

115.92

30

115.96

October - 2020

SunMonTueWedThuFriSat
1

115.35

2

115.45

3

4

5

115.21

6

115.1

7

115.34

8

115.2

9

114.84

10

11

12

114.61

13

114.62

14

114.8

15

115.26

16

115.01

17

18

19

114.69

20

114.77

21

114.2

22

114.36

23

114.1

24

25

26

114.47

27

114.26

28

115.02

29

115.29

30

115.14

31

November - 2020

SunMonTueWedThuFriSat
1

2

115.31

3

114.81

4

114.64

5

113.65

6

113.58

7

8

9

113.38

10

113.95

11

114.14

12

114.18

13

114.05

14

15

16

113.86

17

113.49

18

113.41

19

113.77

20

113.49

21

22

23

113.22

24

113.55

25

113.28

26

113.16

27

113.07

28

29

30

112.76

December - 2020

SunMonTueWedThuFriSat
1

112.91

2

112.46

3

111.82

4

111.58

5

6

7

111.72

8

111.75

9

111.59

10

111.69

11

111.74

12

13

14

111.26

15

111.45

16

111.12

17

110.69

18

110.92

19

20

21

111.76

22

23

24

25

26

27

28

111.23

29

111.06

30

110.69

31

110.57

Historical Chart of U.S. Dollar: Year 2020

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2020

Date Rate

December

Thu, 31 Dec 2020 110.57
Wed, 30 Dec 2020 110.69
Tue, 29 Dec 2020 111.06
Mon, 28 Dec 2020 111.23
Mon, 21 Dec 2020 111.76
Fri, 18 Dec 2020 110.92
Thu, 17 Dec 2020 110.69
Wed, 16 Dec 2020 111.12
Tue, 15 Dec 2020 111.45
Mon, 14 Dec 2020 111.26
Fri, 11 Dec 2020 111.74
Thu, 10 Dec 2020 111.69
Wed, 09 Dec 2020 111.59
Tue, 08 Dec 2020 111.75
Mon, 07 Dec 2020 111.72
Fri, 04 Dec 2020 111.58
Thu, 03 Dec 2020 111.82
Wed, 02 Dec 2020 112.46
Tue, 01 Dec 2020 112.91

November

Mon, 30 Nov 2020 112.76
Fri, 27 Nov 2020 113.07
Thu, 26 Nov 2020 113.16
Wed, 25 Nov 2020 113.28
Tue, 24 Nov 2020 113.55
Mon, 23 Nov 2020 113.22
Fri, 20 Nov 2020 113.49
Thu, 19 Nov 2020 113.77
Wed, 18 Nov 2020 113.41
Tue, 17 Nov 2020 113.49
Mon, 16 Nov 2020 113.86
Fri, 13 Nov 2020 114.05
Thu, 12 Nov 2020 114.18
Wed, 11 Nov 2020 114.14
Tue, 10 Nov 2020 113.95
Mon, 09 Nov 2020 113.38
Fri, 06 Nov 2020 113.58
Thu, 05 Nov 2020 113.65
Wed, 04 Nov 2020 114.64
Tue, 03 Nov 2020 114.81
Mon, 02 Nov 2020 115.31

October

Fri, 30 Oct 2020 115.14
Thu, 29 Oct 2020 115.29
Wed, 28 Oct 2020 115.02
Tue, 27 Oct 2020 114.26
Mon, 26 Oct 2020 114.47
Fri, 23 Oct 2020 114.1
Thu, 22 Oct 2020 114.36
Wed, 21 Oct 2020 114.2
Tue, 20 Oct 2020 114.77
Mon, 19 Oct 2020 114.69
Fri, 16 Oct 2020 115.01
Thu, 15 Oct 2020 115.26
Wed, 14 Oct 2020 114.8
Tue, 13 Oct 2020 114.62
Mon, 12 Oct 2020 114.61
Fri, 09 Oct 2020 114.84
Thu, 08 Oct 2020 115.2
Wed, 07 Oct 2020 115.34
Tue, 06 Oct 2020 115.1
Mon, 05 Oct 2020 115.21
Fri, 02 Oct 2020 115.45
Thu, 01 Oct 2020 115.35

September

Wed, 30 Sep 2020 115.96
Tue, 29 Sep 2020 115.92
Mon, 28 Sep 2020 116.07
Fri, 25 Sep 2020 116.39
Thu, 24 Sep 2020 116.34
Wed, 23 Sep 2020 115.86
Tue, 22 Sep 2020 115.41
Mon, 21 Sep 2020 114.95
Fri, 18 Sep 2020 114.63
Thu, 17 Sep 2020 114.95
Wed, 16 Sep 2020 114.63
Tue, 15 Sep 2020 114.65
Mon, 14 Sep 2020 114.93
Fri, 11 Sep 2020 115.12
Thu, 10 Sep 2020 115.02
Wed, 09 Sep 2020 115.52
Tue, 08 Sep 2020 115.33
Mon, 07 Sep 2020 114.91
Fri, 04 Sep 2020 114.8
Thu, 03 Sep 2020 114.99
Wed, 02 Sep 2020 114.55
Tue, 01 Sep 2020 113.85

August

Mon, 31 Aug 2020 114.2
Fri, 28 Aug 2020 114.13
Thu, 27 Aug 2020 115.03
Wed, 26 Aug 2020 115.25
Tue, 25 Aug 2020 115.22
Mon, 24 Aug 2020 114.88
Fri, 21 Aug 2020 115.42
Thu, 20 Aug 2020 115.05
Wed, 19 Aug 2020 114.37
Tue, 18 Aug 2020 114.58
Mon, 17 Aug 2020 115.14
Fri, 14 Aug 2020 115.39
Thu, 13 Aug 2020 115.29
Wed, 12 Aug 2020 115.72
Tue, 11 Aug 2020 115.43
Mon, 10 Aug 2020 115.8
Fri, 07 Aug 2020 115.44
Thu, 06 Aug 2020 115.15
Wed, 05 Aug 2020 115.04
Tue, 04 Aug 2020 115.93
Mon, 03 Aug 2020 116.17

July

Fri, 31 Jul 2020 115.3
Thu, 30 Jul 2020 115.92
Wed, 29 Jul 2020 115.84
Tue, 28 Jul 2020 116.07
Mon, 27 Jul 2020 115.88
Fri, 24 Jul 2020 116.85
Thu, 23 Jul 2020 117.08
Wed, 22 Jul 2020 117.04
Tue, 21 Jul 2020 117.7
Mon, 20 Jul 2020 118.03
Fri, 17 Jul 2020 118.22
Thu, 16 Jul 2020 118.19
Wed, 15 Jul 2020 117.99
Tue, 14 Jul 2020 118.58
Mon, 13 Jul 2020 118.53
Fri, 10 Jul 2020 118.78
Thu, 09 Jul 2020 118.25
Wed, 08 Jul 2020 118.8
Tue, 07 Jul 2020 118.79
Mon, 06 Jul 2020 118.53
Fri, 03 Jul 2020 119.12
Thu, 02 Jul 2020 118.87
Wed, 01 Jul 2020 119.34

June

Tue, 30 Jun 2020 119.68
Mon, 29 Jun 2020 119.12
Fri, 26 Jun 2020 119.35
Thu, 25 Jun 2020 119.44
Wed, 24 Jun 2020 118.83
Tue, 23 Jun 2020 118.55
Mon, 22 Jun 2020 119.26
Fri, 19 Jun 2020 119.22
Thu, 18 Jun 2020 119.18
Wed, 17 Jun 2020 119.1
Tue, 16 Jun 2020 118.73
Mon, 15 Jun 2020 119.26
Fri, 12 Jun 2020 118.78
Thu, 11 Jun 2020 118.32
Wed, 10 Jun 2020 117.83
Tue, 09 Jun 2020 118.61
Mon, 08 Jun 2020 118.78
Fri, 05 Jun 2020 118.72
Thu, 04 Jun 2020 119.33
Wed, 03 Jun 2020 119.62
Tue, 02 Jun 2020 119.6
Mon, 01 Jun 2020 120.33

May

Fri, 29 May 2020 120.32
Thu, 28 May 2020 121.1
Wed, 27 May 2020 121.24
Tue, 26 May 2020 121.27
Mon, 25 May 2020 122.14
Fri, 22 May 2020 122.17
Thu, 21 May 2020 121.44
Wed, 20 May 2020 121.49
Tue, 19 May 2020 121.68
Mon, 18 May 2020 122.46
Fri, 15 May 2020 122.74
Thu, 14 May 2020 122.72
Wed, 13 May 2020 121.95
Tue, 12 May 2020 121.96
Mon, 11 May 2020 122.2
Fri, 08 May 2020 121.77
Thu, 07 May 2020 122.47
Wed, 06 May 2020 122.31
Tue, 05 May 2020 122
Mon, 04 May 2020 121.72
Fri, 01 May 2020 121.3

April

Thu, 30 Apr 2020 121.3
Wed, 29 Apr 2020 121.87
Tue, 28 Apr 2020 121.71
Mon, 27 Apr 2020 122.21
Fri, 24 Apr 2020 122.68
Thu, 23 Apr 2020 122.93
Wed, 22 Apr 2020 122.61
Tue, 21 Apr 2020 122.86
Mon, 20 Apr 2020 122.37
Fri, 17 Apr 2020 122.21
Thu, 16 Apr 2020 122.26
Wed, 15 Apr 2020 122.05
Tue, 14 Apr 2020 121.33
Mon, 13 Apr 2020 122.46
Fri, 10 Apr 2020 122.46
Thu, 09 Apr 2020 122.46
Wed, 08 Apr 2020 122.43
Tue, 07 Apr 2020 122.33
Mon, 06 Apr 2020 123.31
Fri, 03 Apr 2020 123.41
Thu, 02 Apr 2020 122.44
Wed, 01 Apr 2020 122.62

March

Tue, 31 Mar 2020 122.63
Mon, 30 Mar 2020 122
Fri, 27 Mar 2020 122.47
Thu, 26 Mar 2020 122.52
Wed, 25 Mar 2020 124.35
Tue, 24 Mar 2020 124.58
Mon, 23 Mar 2020 124.93
Fri, 20 Mar 2020 124.76
Thu, 19 Mar 2020 124.94
Wed, 18 Mar 2020 123.59
Tue, 17 Mar 2020 122.33
Mon, 16 Mar 2020 120.66
Fri, 13 Mar 2020 120.63
Thu, 12 Mar 2020 119.27
Wed, 11 Mar 2020 118.41
Tue, 10 Mar 2020 117.94
Mon, 09 Mar 2020 117.25
Fri, 06 Mar 2020 117.71
Thu, 05 Mar 2020 118.69
Wed, 04 Mar 2020 118.9
Tue, 03 Mar 2020 119.14
Mon, 02 Mar 2020 119.11

February

Fri, 28 Feb 2020 120.18
Thu, 27 Feb 2020 120.19
Wed, 26 Feb 2020 120.62
Tue, 25 Feb 2020 120.71
Mon, 24 Feb 2020 121.02
Fri, 21 Feb 2020 121.05
Thu, 20 Feb 2020 121.08
Wed, 19 Feb 2020 120.45
Tue, 18 Feb 2020 120.34
Mon, 17 Feb 2020 120.12
Fri, 14 Feb 2020 120.12
Thu, 13 Feb 2020 119.98
Wed, 12 Feb 2020 119.81
Tue, 11 Feb 2020 120.03
Mon, 10 Feb 2020 119.91
Fri, 07 Feb 2020 119.9
Thu, 06 Feb 2020 119.53
Wed, 05 Feb 2020 119.35
Tue, 04 Feb 2020 119.23
Mon, 03 Feb 2020 119.02

January

Fri, 31 Jan 2020 119.12
Thu, 30 Jan 2020 119.14
Wed, 29 Jan 2020 119.12
Tue, 28 Jan 2020 119.11
Mon, 27 Jan 2020 118.95
Fri, 24 Jan 2020 118.75
Thu, 23 Jan 2020 118.55
Wed, 22 Jan 2020 118.35
Tue, 21 Jan 2020 118.33
Mon, 20 Jan 2020 118.47
Fri, 17 Jan 2020 118.28
Thu, 16 Jan 2020 117.92
Wed, 15 Jan 2020 118.16
Tue, 14 Jan 2020 118.3
Mon, 13 Jan 2020 118.2
Fri, 10 Jan 2020 118.35
Thu, 09 Jan 2020 118.23
Wed, 08 Jan 2020 118.04
Tue, 07 Jan 2020 117.72
Mon, 06 Jan 2020 117.53
Fri, 03 Jan 2020 117.73
Thu, 02 Jan 2020 117.55
Wed, 01 Jan 2020 117.24