U.S. Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119.62 | 3 119.32 | 4 119.1 | 5 118.81 | 6 118.75 | 7 |
8 | 9 119 | 10 118.98 | 11 119 | 12 118.5 | 13 118.19 | 14 |
15 | 16 118.17 | 17 118.3 | 18 118.56 | 19 118.46 | 20 118.49 | 21 |
22 | 23 118.73 | 24 118.67 | 25 118.67 | 26 118.67 | 27 118.11 | 28 |
29 | 30 117.79 | 31 117.24 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.49 | 2 | |||||
3 | 4 118.37 | 5 118.54 | 6 118.74 | 7 118.83 | 8 119.16 | 9 |
10 | 11 119.17 | 12 119.35 | 13 119.42 | 14 119.45 | 15 119.17 | 16 |
17 | 18 119.02 | 19 118.92 | 20 119.22 | 21 119.1 | 22 119.27 | 23 |
24 | 25 119.57 | 26 119.55 | 27 119.52 | 28 119.63 | 29 119.82 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.63 | 2 120.36 | 3 120.28 | 4 119.95 | 5 | ||
6 | 7 119.94 | 8 120.02 | 9 120.12 | 10 119.86 | 11 119.64 | 12 |
13 | 14 119.51 | 15 119.61 | 16 119.55 | 17 118.94 | 18 118.62 | 19 |
20 | 21 118.29 | 22 118.53 | 23 118.55 | 24 118.5 | 25 118.65 | 26 |
27 | 28 118.74 | 29 118.67 | 30 118.65 | 31 118.4 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.38 | 3 120.59 | 4 119.92 | 5 119.39 | 6 119.62 | 7 |
8 | 9 119.39 | 10 119.46 | 11 119.62 | 12 119.79 | 13 119.16 | 14 |
15 | 16 119.55 | 17 119.75 | 18 119.6 | 19 119.59 | 20 119.67 | 21 |
22 | 23 119.92 | 24 119.74 | 25 119.96 | 26 120.13 | 27 120.26 | 28 |
29 | 30 120.45 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.98 | 2 119.48 | 3 | ||||
4 | 5 119.13 | 6 119.11 | 7 119.25 | 8 119.16 | 9 119 | 10 |
11 | 12 119.02 | 13 119.02 | 14 119.27 | 15 119.44 | 16 119.68 | 17 |
18 | 19 119.59 | 20 119.81 | 21 119.56 | 22 119.71 | 23 119.82 | 24 |
25 | 26 119.48 | 27 119.31 | 28 119.66 | 29 119.67 | 30 119.86 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.65 | 2 117.94 | 3 117.9 | 4 117.85 | 5 118.07 | 6 | |
7 | 8 118.43 | 9 118.74 | 10 118.63 | 11 117.93 | 12 118.12 | 13 |
14 | 15 117.97 | 16 118.25 | 17 118.43 | 18 118.26 | 19 118.11 | 20 |
21 | 22 118.29 | 23 118.7 | 24 118.74 | 25 118.87 | 26 119.1 | 27 |
28 | 29 119.26 | 30 119.15 | 31 119.13 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.51 | 4 119.08 | 5 118.84 | 6 118.8 | 7 118.83 | 8 |
9 | 10 118.61 | 11 118.44 | 12 118.45 | 13 118.68 | 14 118.83 | 15 |
16 | 17 119.28 | 18 119.45 | 19 119.15 | 20 117.88 | 21 117.89 | 22 |
23 | 24 117.43 | 25 117.36 | 26 117.57 | 27 117.47 | 28 117.33 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.29 | 2 119.3 | 3 119.69 | 4 | |||
5 | 6 119.39 | 7 119.42 | 8 119.29 | 9 119.46 | 10 119.23 | 11 |
12 | 13 119.13 | 14 119.32 | 15 119.55 | 16 119.44 | 17 119.81 | 18 |
19 | 20 119.76 | 21 119.86 | 22 119.76 | 23 120.05 | 24 119.68 | 25 |
26 | 27 119.56 | 28 119.66 | 29 119.95 | 30 120.07 | 31 120.01 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.51 | 2 118.73 | 3 118.43 | 4 118.68 | 5 118.75 | 6 | |
7 | 8 118.74 | 9 118.34 | 10 118.36 | 11 118.6 | 12 118.27 | 13 |
14 | 15 118.29 | 16 118.48 | 17 118.42 | 18 118.82 | 19 118.82 | 20 |
21 | 22 118.82 | 23 118.93 | 24 119.31 | 25 119.99 | 26 119.84 | 27 |
28 | 29 119.73 | 30 119.29 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.55 | 2 | |||||
3 | 4 118.11 | 5 118.27 | 6 118.44 | 7 118.7 | 8 118.98 | 9 |
10 | 11 118.8 | 12 118.56 | 13 118.34 | 14 118.4 | 15 118.37 | 16 |
17 | 18 118.04 | 19 117.8 | 20 118.02 | 21 117.76 | 22 118.24 | 23 |
24 | 25 118.09 | 26 118.23 | 27 118.43 | 28 118.77 | 29 118.51 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.69 | 2 | |||||
3 | 4 116.97 | 5 117.08 | 6 117.35 | 7 117.79 | 8 117.85 | 9 |
10 | 11 118.06 | 12 118.11 | 13 118.07 | 14 118.41 | 15 118.4 | 16 |
17 | 18 117.92 | 19 118.14 | 20 117.69 | 21 117.63 | 22 117.93 | 23 |
24 | 25 117.47 | 26 117.58 | 27 117.19 | 28 117.2 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.08 | 2 118.37 | 3 118.33 | 4 117.77 | 5 | ||
6 | 7 117.32 | 8 117.37 | 9 117.16 | 10 116.63 | 11 116.65 | 12 |
13 | 14 117.03 | 15 117.26 | 16 117.41 | 17 117.46 | 18 117.45 | 19 |
20 | 21 117.86 | 22 117.89 | 23 117.73 | 24 117.97 | 25 117.73 | 26 |
27 | 28 117.16 | 29 117.19 | 30 117.13 | 31 116.52 |