U.S. Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2023

Loading

December - 2018

SunMonTueWedThuFriSat
1

2

3

118.15

4

117.59

5

118.19

6

118.57

7

118.48

8

9

10

118.17

11

118.59

12

118.76

13

118.56

14

119.11

15

16

17

118.8

18

118.48

19

118.48

20

118.19

21

118.46

22

23

24

118.56

25

118.56

26

118.56

27

118.74

28

118.2

29

30

31

118.08

November - 2018

SunMonTueWedThuFriSat
1

117.73

2

117.5

3

4

5

117.83

6

117.54

7

117.13

8

117.52

9

118.2

10

11

12

118.73

13

118.75

14

118.57

15

118.52

16

118.23

17

18

19

117.79

20

117.78

21

118.13

22

117.99

23

118.26

24

25

26

118.18

27

118.53

28

118.86

29

118.16

30

118.43

October - 2018

SunMonTueWedThuFriSat
1

116.19

2

116.56

3

116.61

4

117.04

5

117.08

6

7

8

117.36

9

117.53

10

117.13

11

116.85

12

116.67

13

14

15

116.61

16

116.37

17

116.77

18

117.16

19

117.23

20

21

22

117.36

23

117.42

24

117.83

25

117.62

26

118.24

27

28

29

117.98

30

118.19

31

118.48

September - 2018

SunMonTueWedThuFriSat
1

2

3

116.45

4

116.96

5

116.99

6

116.67

7

116.49

8

9

10

116.98

11

116.9

12

116.66

13

116.29

14

116.03

15

16

17

116.16

18

116.08

19

116.08

20

115.36

21

115.53

22

23

24

115.54

25

115.63

26

115.81

27

116.09

28

116.59

29

30

August - 2018

SunMonTueWedThuFriSat
1

115.97

2

116.43

3

116.48

4

5

6

116.71

7

116.2

8

116.58

9

116.46

10

117.27

11

12

13

117.62

14

117.39

15

117.96

16

117.76

17

117.59

18

19

20

117.27

21

116.75

22

116.19

23

116.53

24

116.6

25

26

27

116.32

28

115.65

29

116.04

30

115.76

31

116.14

July - 2018

SunMonTueWedThuFriSat
1

2

116.42

3

116.1

4

116.18

5

115.88

6

115.84

7

8

9

115.27

10

115.93

11

115.95

12

116.58

13

116.82

14

15

16

116.2

17

116.36

18

117.15

19

117.38

20

116.79

21

22

23

116.17

24

116.2

25

116.11

26

115.78

27

116.3

28

29

30

115.96

31

115.78

June - 2018

SunMonTueWedThuFriSat
1

114.96

2

3

4

114.4

5

114.89

6

114.33

7

114.17

8

114.62

9

10

11

114.62

12

114.67

13

114.88

14

114.83

15

115.99

16

17

18

116.11

19

116.77

20

116.53

21

116.88

22

116.19

23

24

25

115.99

26

116.27

27

116.56

28

116.82

29

116.35

30

May - 2018

SunMonTueWedThuFriSat
1

112.99

2

113.4

3

113.41

4

113.54

5

6

7

113.99

8

114.19

9

114

10

113.74

11

113.31

12

13

14

113.22

15

113.98

16

114.47

17

114.24

18

114.43

19

20

21

114.79

22

114.23

23

114.83

24

114.56

25

114.93

26

27

28

115.06

29

115.55

30

115.1

31

114.51

April - 2018

SunMonTueWedThuFriSat
1

2

111.3

3

111.14

4

111.35

5

111.36

6

111.66

7

8

9

111.25

10

110.72

11

110.55

12

110.8

13

110.79

14

15

16

110.68

17

110.54

18

110.52

19

110.58

20

111.15

21

22

23

111.95

24

112.22

25

112.64

26

112.51

27

113.03

28

29

30

112.99

March - 2018

SunMonTueWedThuFriSat
1

112.12

2

111.37

3

4

5

111.49

6

110.89

7

111.04

8

111.08

9

111.61

10

11

12

111.29

13

111.01

14

111.16

15

111.32

16

111.67

17

18

19

111.71

20

111.85

21

111.59

22

111.21

23

110.94

24

25

26

110.74

27

111.04

28

110.92

29

111.3

30

111.3

31

February - 2018

SunMonTueWedThuFriSat
1

109.88

2

109.92

3

4

5

110.48

6

111.21

7

110.98

8

111.5

9

111.46

10

11

12

111.34

13

111

14

110.73

15

109.68

16

109.77

17

18

19

110.18

20

110.7

21

111.06

22

111.29

23

111.04

24

25

26

110.86

27

111.14

28

111.71

January - 2018

SunMonTueWedThuFriSat
1

112.99

2

112.57

3

112.72

4

112.66

5

112.75

6

7

8

112.85

9

112.97

10

112.62

11

112.8

12

112.09

13

14

15

111.22

16

111.42

17

111.58

18

111.45

19

111.24

20

21

22

111.41

23

111.36

24

110.24

25

109.83

26

109.83

27

28

29

110.11

30

109.9

31

109.62