U.S. Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.15 | 4 117.59 | 5 118.19 | 6 118.57 | 7 118.48 | 8 |
9 | 10 118.17 | 11 118.59 | 12 118.76 | 13 118.56 | 14 119.11 | 15 |
16 | 17 118.8 | 18 118.48 | 19 118.48 | 20 118.19 | 21 118.46 | 22 |
23 | 24 118.56 | 25 118.56 | 26 118.56 | 27 118.74 | 28 118.2 | 29 |
30 | 31 118.08 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 117.73 | 2 117.5 | 3 | ||||
4 | 5 117.83 | 6 117.54 | 7 117.13 | 8 117.52 | 9 118.2 | 10 |
11 | 12 118.73 | 13 118.75 | 14 118.57 | 15 118.52 | 16 118.23 | 17 |
18 | 19 117.79 | 20 117.78 | 21 118.13 | 22 117.99 | 23 118.26 | 24 |
25 | 26 118.18 | 27 118.53 | 28 118.86 | 29 118.16 | 30 118.43 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 116.19 | 2 116.56 | 3 116.61 | 4 117.04 | 5 117.08 | 6 | |
7 | 8 117.36 | 9 117.53 | 10 117.13 | 11 116.85 | 12 116.67 | 13 |
14 | 15 116.61 | 16 116.37 | 17 116.77 | 18 117.16 | 19 117.23 | 20 |
21 | 22 117.36 | 23 117.42 | 24 117.83 | 25 117.62 | 26 118.24 | 27 |
28 | 29 117.98 | 30 118.19 | 31 118.48 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.45 | 4 116.96 | 5 116.99 | 6 116.67 | 7 116.49 | 8 |
9 | 10 116.98 | 11 116.9 | 12 116.66 | 13 116.29 | 14 116.03 | 15 |
16 | 17 116.16 | 18 116.08 | 19 116.08 | 20 115.36 | 21 115.53 | 22 |
23 | 24 115.54 | 25 115.63 | 26 115.81 | 27 116.09 | 28 116.59 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 115.97 | 2 116.43 | 3 116.48 | 4 | |||
5 | 6 116.71 | 7 116.2 | 8 116.58 | 9 116.46 | 10 117.27 | 11 |
12 | 13 117.62 | 14 117.39 | 15 117.96 | 16 117.76 | 17 117.59 | 18 |
19 | 20 117.27 | 21 116.75 | 22 116.19 | 23 116.53 | 24 116.6 | 25 |
26 | 27 116.32 | 28 115.65 | 29 116.04 | 30 115.76 | 31 116.14 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 116.42 | 3 116.1 | 4 116.18 | 5 115.88 | 6 115.84 | 7 |
8 | 9 115.27 | 10 115.93 | 11 115.95 | 12 116.58 | 13 116.82 | 14 |
15 | 16 116.2 | 17 116.36 | 18 117.15 | 19 117.38 | 20 116.79 | 21 |
22 | 23 116.17 | 24 116.2 | 25 116.11 | 26 115.78 | 27 116.3 | 28 |
29 | 30 115.96 | 31 115.78 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 114.96 | 2 | |||||
3 | 4 114.4 | 5 114.89 | 6 114.33 | 7 114.17 | 8 114.62 | 9 |
10 | 11 114.62 | 12 114.67 | 13 114.88 | 14 114.83 | 15 115.99 | 16 |
17 | 18 116.11 | 19 116.77 | 20 116.53 | 21 116.88 | 22 116.19 | 23 |
24 | 25 115.99 | 26 116.27 | 27 116.56 | 28 116.82 | 29 116.35 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.99 | 2 113.4 | 3 113.41 | 4 113.54 | 5 | ||
6 | 7 113.99 | 8 114.19 | 9 114 | 10 113.74 | 11 113.31 | 12 |
13 | 14 113.22 | 15 113.98 | 16 114.47 | 17 114.24 | 18 114.43 | 19 |
20 | 21 114.79 | 22 114.23 | 23 114.83 | 24 114.56 | 25 114.93 | 26 |
27 | 28 115.06 | 29 115.55 | 30 115.1 | 31 114.51 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 111.3 | 3 111.14 | 4 111.35 | 5 111.36 | 6 111.66 | 7 |
8 | 9 111.25 | 10 110.72 | 11 110.55 | 12 110.8 | 13 110.79 | 14 |
15 | 16 110.68 | 17 110.54 | 18 110.52 | 19 110.58 | 20 111.15 | 21 |
22 | 23 111.95 | 24 112.22 | 25 112.64 | 26 112.51 | 27 113.03 | 28 |
29 | 30 112.99 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.12 | 2 111.37 | 3 | ||||
4 | 5 111.49 | 6 110.89 | 7 111.04 | 8 111.08 | 9 111.61 | 10 |
11 | 12 111.29 | 13 111.01 | 14 111.16 | 15 111.32 | 16 111.67 | 17 |
18 | 19 111.71 | 20 111.85 | 21 111.59 | 22 111.21 | 23 110.94 | 24 |
25 | 26 110.74 | 27 111.04 | 28 110.92 | 29 111.3 | 30 111.3 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 109.88 | 2 109.92 | 3 | ||||
4 | 5 110.48 | 6 111.21 | 7 110.98 | 8 111.5 | 9 111.46 | 10 |
11 | 12 111.34 | 13 111 | 14 110.73 | 15 109.68 | 16 109.77 | 17 |
18 | 19 110.18 | 20 110.7 | 21 111.06 | 22 111.29 | 23 111.04 | 24 |
25 | 26 110.86 | 27 111.14 | 28 111.71 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.99 | 2 112.57 | 3 112.72 | 4 112.66 | 5 112.75 | 6 | |
7 | 8 112.85 | 9 112.97 | 10 112.62 | 11 112.8 | 12 112.09 | 13 |
14 | 15 111.22 | 16 111.42 | 17 111.58 | 18 111.45 | 19 111.24 | 20 |
21 | 22 111.41 | 23 111.36 | 24 110.24 | 25 109.83 | 26 109.83 | 27 |
28 | 29 110.11 | 30 109.9 | 31 109.62 |