The Independent News and Data Provider

MENU

U.S. Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

113.09

2

112.69

3

112.82

4

112.77

5

112.87

6

7

8

112.94

9

113.04

10

112.69

11

112.89

12

112.2

13

14

15

111.34

16

111.52

17

111.68

18

111.57

19

111.35

20

21

22

111.53

23

111.48

24

110.35

25

109.96

26

109.97

27

28

29

110.22

30

110.01

31

109.74

February - 2018

SunMonTueWedThuFriSat
1

110.02

2

110.06

3

4

5

110.62

6

111.34

7

111.11

8

111.63

9

111.58

10

11

12

111.46

13

111.12

14

110.85

15

109.82

16

109.9

17

18

19

110.31

20

110.83

21

111.19

22

111.41

23

111.17

24

25

26

111

27

111.27

28

111.82

March - 2018

SunMonTueWedThuFriSat
1

112.23

2

111.5

3

4

5

111.63

6

111.06

7

111.2

8

111.24

9

111.75

10

11

12

111.42

13

111.17

14

111.32

15

111.48

16

111.83

17

18

19

111.89

20

112.02

21

111.75

22

111.35

23

111.07

24

25

26

110.89

27

111.2

28

111.09

29

111.46

30

111.46

31

April - 2018

SunMonTueWedThuFriSat
1

2

111.46

3

111.3

4

111.5

5

111.5

6

111.8

7

8

9

111.4

10

110.86

11

110.69

12

110.93

13

110.93

14

15

16

110.82

17

110.67

18

110.66

19

110.72

20

111.28

21

22

23

112.09

24

112.37

25

112.8

26

112.66

27

113.17

28

29

30

113.13

May - 2018

SunMonTueWedThuFriSat
1

113.13

2

113.52

3

113.52

4

113.64

5

6

7

114.08

8

114.29

9

114.09

10

113.82

11

113.39

12

13

14

113.32

15

114.07

16

114.55

17

114.31

18

114.51

19

20

21

114.87

22

114.31

23

114.89

24

114.62

25

114.98

26

27

28

115.12

29

115.58

30

115.14

31

114.55

June - 2018

SunMonTueWedThuFriSat
1

115.03

2

3

4

114.46

5

114.96

6

114.41

7

114.27

8

114.7

9

10

11

114.71

12

114.77

13

114.97

14

114.9

15

116.06

16

17

18

116.18

19

116.82

20

116.61

21

116.96

22

116.28

23

24

25

116.08

26

116.35

27

116.64

28

116.89

29

116.44

30

July - 2018

SunMonTueWedThuFriSat
1

2

116.49

3

116.18

4

116.24

5

115.96

6

115.92

7

8

9

115.36

10

116.01

11

116.04

12

116.67

13

116.9

14

15

16

116.3

17

116.46

18

117.24

19

117.46

20

116.88

21

22

23

116.24

24

116.27

25

116.18

26

115.85

27

116.36

28

29

30

116.03

31

115.85

August - 2018

SunMonTueWedThuFriSat
1

116.04

2

116.48

3

116.52

4

5

6

116.73

7

116.23

8

116.62

9

116.49

10

117.27

11

12

13

117.61

14

117.38

15

117.94

16

117.76

17

117.59

18

19

20

117.27

21

116.76

22

116.23

23

116.57

24

116.65

25

26

27

116.38

28

115.71

29

116.09

30

115.83

31

116.21

September - 2018

SunMonTueWedThuFriSat
1

2

3

116.52

4

117.03

5

117.06

6

116.76

7

116.56

8

9

10

117.06

11

116.98

12

116.73

13

116.36

14

116.13

15

16

17

116.25

18

116.17

19

116.16

20

115.46

21

115.64

22

23

24

115.65

25

115.74

26

115.92

27

116.21

28

116.68

29

30

October - 2018

SunMonTueWedThuFriSat
1

116.26

2

116.61

3

116.67

4

117.08

5

117.13

6

7

8

117.41

9

117.57

10

117.18

11

116.92

12

116.73

13

14

15

116.67

16

116.43

17

116.82

18

117.21

19

117.28

20

21

22

117.42

23

117.47

24

117.86

25

117.64

26

118.25

27

28

29

118

30

118.21

31

118.49

November - 2018

SunMonTueWedThuFriSat
1

117.76

2

117.55

3

4

5

117.87

6

117.6

7

117.19

8

117.58

9

118.26

10

11

12

118.76

13

118.78

14

118.61

15

118.55

16

118.26

17

18

19

117.83

20

117.82

21

118.19

22

118.04

23

118.3

24

25

26

118.22

27

118.57

28

118.91

29

118.22

30

118.49

December - 2018

SunMonTueWedThuFriSat
1

2

3

118.19

4

117.64

5

118.24

6

118.63

7

118.55

8

9

10

118.23

11

118.66

12

118.81

13

118.63

14

119.15

15

16

17

118.85

18

19

20

21

22

23

24

118.64

25

118.64

26

118.64

27

118.82

28

118.29

29

30

31

118.17

Historical Chart of U.S. Dollar: Year 2018

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2018

Date Rate

December

Mon, 31 Dec 2018 118.17
Fri, 28 Dec 2018 118.29
Thu, 27 Dec 2018 118.82
Wed, 26 Dec 2018 118.64
Tue, 25 Dec 2018 118.64
Mon, 24 Dec 2018 118.64
Mon, 17 Dec 2018 118.85
Fri, 14 Dec 2018 119.15
Thu, 13 Dec 2018 118.63
Wed, 12 Dec 2018 118.81
Tue, 11 Dec 2018 118.66
Mon, 10 Dec 2018 118.23
Fri, 07 Dec 2018 118.55
Thu, 06 Dec 2018 118.63
Wed, 05 Dec 2018 118.24
Tue, 04 Dec 2018 117.64
Mon, 03 Dec 2018 118.19

November

Fri, 30 Nov 2018 118.49
Thu, 29 Nov 2018 118.22
Wed, 28 Nov 2018 118.91
Tue, 27 Nov 2018 118.57
Mon, 26 Nov 2018 118.22
Fri, 23 Nov 2018 118.3
Thu, 22 Nov 2018 118.04
Wed, 21 Nov 2018 118.19
Tue, 20 Nov 2018 117.82
Mon, 19 Nov 2018 117.83
Fri, 16 Nov 2018 118.26
Thu, 15 Nov 2018 118.55
Wed, 14 Nov 2018 118.61
Tue, 13 Nov 2018 118.78
Mon, 12 Nov 2018 118.76
Fri, 09 Nov 2018 118.26
Thu, 08 Nov 2018 117.58
Wed, 07 Nov 2018 117.19
Tue, 06 Nov 2018 117.6
Mon, 05 Nov 2018 117.87
Fri, 02 Nov 2018 117.55
Thu, 01 Nov 2018 117.76

October

Wed, 31 Oct 2018 118.49
Tue, 30 Oct 2018 118.21
Mon, 29 Oct 2018 118
Fri, 26 Oct 2018 118.25
Thu, 25 Oct 2018 117.64
Wed, 24 Oct 2018 117.86
Tue, 23 Oct 2018 117.47
Mon, 22 Oct 2018 117.42
Fri, 19 Oct 2018 117.28
Thu, 18 Oct 2018 117.21
Wed, 17 Oct 2018 116.82
Tue, 16 Oct 2018 116.43
Mon, 15 Oct 2018 116.67
Fri, 12 Oct 2018 116.73
Thu, 11 Oct 2018 116.92
Wed, 10 Oct 2018 117.18
Tue, 09 Oct 2018 117.57
Mon, 08 Oct 2018 117.41
Fri, 05 Oct 2018 117.13
Thu, 04 Oct 2018 117.08
Wed, 03 Oct 2018 116.67
Tue, 02 Oct 2018 116.61
Mon, 01 Oct 2018 116.26

September

Fri, 28 Sep 2018 116.68
Thu, 27 Sep 2018 116.21
Wed, 26 Sep 2018 115.92
Tue, 25 Sep 2018 115.74
Mon, 24 Sep 2018 115.65
Fri, 21 Sep 2018 115.64
Thu, 20 Sep 2018 115.46
Wed, 19 Sep 2018 116.16
Tue, 18 Sep 2018 116.17
Mon, 17 Sep 2018 116.25
Fri, 14 Sep 2018 116.13
Thu, 13 Sep 2018 116.36
Wed, 12 Sep 2018 116.73
Tue, 11 Sep 2018 116.98
Mon, 10 Sep 2018 117.06
Fri, 07 Sep 2018 116.56
Thu, 06 Sep 2018 116.76
Wed, 05 Sep 2018 117.06
Tue, 04 Sep 2018 117.03
Mon, 03 Sep 2018 116.52

August

Fri, 31 Aug 2018 116.21
Thu, 30 Aug 2018 115.83
Wed, 29 Aug 2018 116.09
Tue, 28 Aug 2018 115.71
Mon, 27 Aug 2018 116.38
Fri, 24 Aug 2018 116.65
Thu, 23 Aug 2018 116.57
Wed, 22 Aug 2018 116.23
Tue, 21 Aug 2018 116.76
Mon, 20 Aug 2018 117.27
Fri, 17 Aug 2018 117.59
Thu, 16 Aug 2018 117.76
Wed, 15 Aug 2018 117.94
Tue, 14 Aug 2018 117.38
Mon, 13 Aug 2018 117.61
Fri, 10 Aug 2018 117.27
Thu, 09 Aug 2018 116.49
Wed, 08 Aug 2018 116.62
Tue, 07 Aug 2018 116.23
Mon, 06 Aug 2018 116.73
Fri, 03 Aug 2018 116.52
Thu, 02 Aug 2018 116.48
Wed, 01 Aug 2018 116.04

July

Tue, 31 Jul 2018 115.85
Mon, 30 Jul 2018 116.03
Fri, 27 Jul 2018 116.36
Thu, 26 Jul 2018 115.85
Wed, 25 Jul 2018 116.18
Tue, 24 Jul 2018 116.27
Mon, 23 Jul 2018 116.24
Fri, 20 Jul 2018 116.88
Thu, 19 Jul 2018 117.46
Wed, 18 Jul 2018 117.24
Tue, 17 Jul 2018 116.46
Mon, 16 Jul 2018 116.3
Fri, 13 Jul 2018 116.9
Thu, 12 Jul 2018 116.67
Wed, 11 Jul 2018 116.04
Tue, 10 Jul 2018 116.01
Mon, 09 Jul 2018 115.36
Fri, 06 Jul 2018 115.92
Thu, 05 Jul 2018 115.96
Wed, 04 Jul 2018 116.24
Tue, 03 Jul 2018 116.18
Mon, 02 Jul 2018 116.49

June

Fri, 29 Jun 2018 116.44
Thu, 28 Jun 2018 116.89
Wed, 27 Jun 2018 116.64
Tue, 26 Jun 2018 116.35
Mon, 25 Jun 2018 116.08
Fri, 22 Jun 2018 116.28
Thu, 21 Jun 2018 116.96
Wed, 20 Jun 2018 116.61
Tue, 19 Jun 2018 116.82
Mon, 18 Jun 2018 116.18
Fri, 15 Jun 2018 116.06
Thu, 14 Jun 2018 114.9
Wed, 13 Jun 2018 114.97
Tue, 12 Jun 2018 114.77
Mon, 11 Jun 2018 114.71
Fri, 08 Jun 2018 114.7
Thu, 07 Jun 2018 114.27
Wed, 06 Jun 2018 114.41
Tue, 05 Jun 2018 114.96
Mon, 04 Jun 2018 114.46
Fri, 01 Jun 2018 115.03

May

Thu, 31 May 2018 114.55
Wed, 30 May 2018 115.14
Tue, 29 May 2018 115.58
Mon, 28 May 2018 115.12
Fri, 25 May 2018 114.98
Thu, 24 May 2018 114.62
Wed, 23 May 2018 114.89
Tue, 22 May 2018 114.31
Mon, 21 May 2018 114.87
Fri, 18 May 2018 114.51
Thu, 17 May 2018 114.31
Wed, 16 May 2018 114.55
Tue, 15 May 2018 114.07
Mon, 14 May 2018 113.32
Fri, 11 May 2018 113.39
Thu, 10 May 2018 113.82
Wed, 09 May 2018 114.09
Tue, 08 May 2018 114.29
Mon, 07 May 2018 114.08
Fri, 04 May 2018 113.64
Thu, 03 May 2018 113.52
Wed, 02 May 2018 113.52
Tue, 01 May 2018 113.13

April

Mon, 30 Apr 2018 113.13
Fri, 27 Apr 2018 113.17
Thu, 26 Apr 2018 112.66
Wed, 25 Apr 2018 112.8
Tue, 24 Apr 2018 112.37
Mon, 23 Apr 2018 112.09
Fri, 20 Apr 2018 111.28
Thu, 19 Apr 2018 110.72
Wed, 18 Apr 2018 110.66
Tue, 17 Apr 2018 110.67
Mon, 16 Apr 2018 110.82
Fri, 13 Apr 2018 110.93
Thu, 12 Apr 2018 110.93
Wed, 11 Apr 2018 110.69
Tue, 10 Apr 2018 110.86
Mon, 09 Apr 2018 111.4
Fri, 06 Apr 2018 111.8
Thu, 05 Apr 2018 111.5
Wed, 04 Apr 2018 111.5
Tue, 03 Apr 2018 111.3
Mon, 02 Apr 2018 111.46

March

Fri, 30 Mar 2018 111.46
Thu, 29 Mar 2018 111.46
Wed, 28 Mar 2018 111.09
Tue, 27 Mar 2018 111.2
Mon, 26 Mar 2018 110.89
Fri, 23 Mar 2018 111.07
Thu, 22 Mar 2018 111.35
Wed, 21 Mar 2018 111.75
Tue, 20 Mar 2018 112.02
Mon, 19 Mar 2018 111.89
Fri, 16 Mar 2018 111.83
Thu, 15 Mar 2018 111.48
Wed, 14 Mar 2018 111.32
Tue, 13 Mar 2018 111.17
Mon, 12 Mar 2018 111.42
Fri, 09 Mar 2018 111.75
Thu, 08 Mar 2018 111.24
Wed, 07 Mar 2018 111.2
Tue, 06 Mar 2018 111.06
Mon, 05 Mar 2018 111.63
Fri, 02 Mar 2018 111.5
Thu, 01 Mar 2018 112.23

February

Wed, 28 Feb 2018 111.82
Tue, 27 Feb 2018 111.27
Mon, 26 Feb 2018 111
Fri, 23 Feb 2018 111.17
Thu, 22 Feb 2018 111.41
Wed, 21 Feb 2018 111.19
Tue, 20 Feb 2018 110.83
Mon, 19 Feb 2018 110.31
Fri, 16 Feb 2018 109.9
Thu, 15 Feb 2018 109.82
Wed, 14 Feb 2018 110.85
Tue, 13 Feb 2018 111.12
Mon, 12 Feb 2018 111.46
Fri, 09 Feb 2018 111.58
Thu, 08 Feb 2018 111.63
Wed, 07 Feb 2018 111.11
Tue, 06 Feb 2018 111.34
Mon, 05 Feb 2018 110.62
Fri, 02 Feb 2018 110.06
Thu, 01 Feb 2018 110.02

January

Wed, 31 Jan 2018 109.74
Tue, 30 Jan 2018 110.01
Mon, 29 Jan 2018 110.22
Fri, 26 Jan 2018 109.97
Thu, 25 Jan 2018 109.96
Wed, 24 Jan 2018 110.35
Tue, 23 Jan 2018 111.48
Mon, 22 Jan 2018 111.53
Fri, 19 Jan 2018 111.35
Thu, 18 Jan 2018 111.57
Wed, 17 Jan 2018 111.68
Tue, 16 Jan 2018 111.52
Mon, 15 Jan 2018 111.34
Fri, 12 Jan 2018 112.2
Thu, 11 Jan 2018 112.89
Wed, 10 Jan 2018 112.69
Tue, 09 Jan 2018 113.04
Mon, 08 Jan 2018 112.94
Fri, 05 Jan 2018 112.87
Thu, 04 Jan 2018 112.77
Wed, 03 Jan 2018 112.82
Tue, 02 Jan 2018 112.69
Mon, 01 Jan 2018 113.09