MENU

U.S. Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

124.09

3

124.58

4

123.79

5

123.16

6

122.63

7

8

9

123.28

10

122.88

11

123.2

12

121.15

13

121.62

14

15

16

121.98

17

120.92

18

121.27

19

121.86

20

122.35

21

22

23

121.37

24

121.07

25

120.59

26

121.07

27

121.35

28

29

30

121.52

31

120.38

February - 2017

SunMonTueWedThuFriSat
1

120.14

2

119.64

3

120.2

4

5

6

120.16

7

120.79

8

120.59

9

120.45

10

121.06

11

12

13

120.97

14

120.66

15

121.29

16

120.52

17

120.7

18

19

20

120.95

21

121.41

22

121.44

23

120.88

24

120.57

25

26

27

120.8

28

120.87

March - 2017

SunMonTueWedThuFriSat
1

121.93

2

122.31

3

122.29

4

5

6

122

7

122.2

8

122.46

9

122.79

10

122.61

11

12

13

122.06

14

122.31

15

122.16

16

120.97

17

120.75

18

19

20

120.55

21

120.16

22

120.13

23

120.03

24

120.12

25

26

27

119.36

28

119.69

29

120.28

30

120.28

31

120.62

April - 2017

SunMonTueWedThuFriSat
1

2

3

120.66

4

120.9

5

120.74

6

120.94

7

121.09

8

9

10

121.44

11

121.03

12

120.77

13

120.28

14

120.42

15

16

17

120.05

18

120.34

19

120.25

20

120.27

21

120.43

22

23

24

119.88

25

120.01

26

120.22

27

120.29

28

120.21

29

30

May - 2017

SunMonTueWedThuFriSat
1

120.3

2

120.41

3

120.49

4

120.7

5

120.65

6

7

8

120.52

9

121.08

10

121.01

11

121.17

12

121.13

13

14

15

120.19

16

119.94

17

119.45

18

119.24

19

118.86

20

21

22

118.43

23

118.52

24

118.8

25

118.52

26

118.6

27

28

29

118.69

30

118.73

31

118.47

June - 2017

SunMonTueWedThuFriSat
1

118.63

2

118.77

3

4

5

118.29

6

118.06

7

118.19

8

118.39

9

118.75

10

11

12

118.43

13

118.04

14

117.95

15

118.3

16

118.36

17

18

19

118.19

20

118.67

21

118.73

22

118.68

23

118.42

24

25

26

118.44

27

118.03

28

117.45

29

117.15

30

116.84

July - 2017

SunMonTueWedThuFriSat
1

2

3

117.31

4

117.47

5

117.61

6

117.34

7

117.37

8

9

10

117.39

11

117.32

12

117.05

13

116.53

14

116.41

15

16

17

115.83

18

115.25

19

115.32

20

115.67

21

114.83

22

23

24

114.46

25

114.3

26

114.71

27

114.27

28

114.37

29

30

31

114.09

August - 2017

SunMonTueWedThuFriSat
1

113.76

2

113.91

3

113.98

4

113.76

5

6

7

114.53

8

114.28

9

114.63

10

114.77

11

114.57

12

13

14

114.45

15

114.92

16

115.12

17

114.75

18

114.51

19

20

21

114.28

22

114.25

23

114.13

24

113.94

25

113.92

26

27

28

113.24

29

112.72

30

113.66

31

114.38

September - 2017

SunMonTueWedThuFriSat
1

113.33

2

3

4

113.29

5

113.23

6

113.01

7

112.3

8

111.43

9

10

11

111.99

12

112.36

13

112.28

14

112.89

15

112.36

16

17

18

112.62

19

112.8

20

112.49

21

113.43

22

112.89

23

24

25

113.45

26

113.92

27

114.33

28

114.32

29

114.17

30

October - 2017

SunMonTueWedThuFriSat
1

2

114.68

3

114.66

4

114.25

5

114.56

6

115.08

7

8

9

114.79

10

114.33

11

114.2

12

114.05

13

114.17

14

15

16

114.17

17

114.48

18

114.66

19

114.13

20

114.39

21

22

23

115.11

24

115.09

25

115.11

26

115.43

27

116.39

28

29

30

116.02

31

115.95

November - 2017

SunMonTueWedThuFriSat
1

116.13

2

115.94

3

115.62

4

5

6

115.96

7

116.06

8

115.78

9

115.58

10

115.39

11

12

13

115.53

14

115.24

15

114.77

16

115.03

17

114.88

18

19

20

114.87

21

115.14

22

114.77

23

114.04

24

114.02

25

26

27

113.67

28

114.17

29

114.5

30

114.67

December - 2017

SunMonTueWedThuFriSat
1

114.51

2

3

4

114.17

5

114.15

6

114.34

7

114.98

8

115.26

9

10

11

115.06

12

115.11

13

115.27

14

114.6

15

114.55

16

17

18

114.88

19

114.76

20

114.72

21

114.63

22

114.33

23

24

25

114.33

26

114.33

27

113.95

28

113.61

29

113.09

30

31

Historical Chart of U.S. Dollar: Year 2017

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 113.09
Thu, 28 Dec 2017 113.61
Wed, 27 Dec 2017 113.95
Tue, 26 Dec 2017 114.33
Mon, 25 Dec 2017 114.33
Fri, 22 Dec 2017 114.33
Thu, 21 Dec 2017 114.63
Wed, 20 Dec 2017 114.72
Tue, 19 Dec 2017 114.76
Mon, 18 Dec 2017 114.88
Fri, 15 Dec 2017 114.55
Thu, 14 Dec 2017 114.6
Wed, 13 Dec 2017 115.27
Tue, 12 Dec 2017 115.11
Mon, 11 Dec 2017 115.06
Fri, 08 Dec 2017 115.26
Thu, 07 Dec 2017 114.98
Wed, 06 Dec 2017 114.34
Tue, 05 Dec 2017 114.15
Mon, 04 Dec 2017 114.17
Fri, 01 Dec 2017 114.51

November

Thu, 30 Nov 2017 114.67
Wed, 29 Nov 2017 114.5
Tue, 28 Nov 2017 114.17
Mon, 27 Nov 2017 113.67
Fri, 24 Nov 2017 114.02
Thu, 23 Nov 2017 114.04
Wed, 22 Nov 2017 114.77
Tue, 21 Nov 2017 115.14
Mon, 20 Nov 2017 114.87
Fri, 17 Nov 2017 114.88
Thu, 16 Nov 2017 115.03
Wed, 15 Nov 2017 114.77
Tue, 14 Nov 2017 115.24
Mon, 13 Nov 2017 115.53
Fri, 10 Nov 2017 115.39
Thu, 09 Nov 2017 115.58
Wed, 08 Nov 2017 115.78
Tue, 07 Nov 2017 116.06
Mon, 06 Nov 2017 115.96
Fri, 03 Nov 2017 115.62
Thu, 02 Nov 2017 115.94
Wed, 01 Nov 2017 116.13

October

Tue, 31 Oct 2017 115.95
Mon, 30 Oct 2017 116.02
Fri, 27 Oct 2017 116.39
Thu, 26 Oct 2017 115.43
Wed, 25 Oct 2017 115.11
Tue, 24 Oct 2017 115.09
Mon, 23 Oct 2017 115.11
Fri, 20 Oct 2017 114.39
Thu, 19 Oct 2017 114.13
Wed, 18 Oct 2017 114.66
Tue, 17 Oct 2017 114.48
Mon, 16 Oct 2017 114.17
Fri, 13 Oct 2017 114.17
Thu, 12 Oct 2017 114.05
Wed, 11 Oct 2017 114.2
Tue, 10 Oct 2017 114.33
Mon, 09 Oct 2017 114.79
Fri, 06 Oct 2017 115.08
Thu, 05 Oct 2017 114.56
Wed, 04 Oct 2017 114.25
Tue, 03 Oct 2017 114.66
Mon, 02 Oct 2017 114.68

September

Fri, 29 Sep 2017 114.17
Thu, 28 Sep 2017 114.32
Wed, 27 Sep 2017 114.33
Tue, 26 Sep 2017 113.92
Mon, 25 Sep 2017 113.45
Fri, 22 Sep 2017 112.89
Thu, 21 Sep 2017 113.43
Wed, 20 Sep 2017 112.49
Tue, 19 Sep 2017 112.8
Mon, 18 Sep 2017 112.62
Fri, 15 Sep 2017 112.36
Thu, 14 Sep 2017 112.89
Wed, 13 Sep 2017 112.28
Tue, 12 Sep 2017 112.36
Mon, 11 Sep 2017 111.99
Fri, 08 Sep 2017 111.43
Thu, 07 Sep 2017 112.3
Wed, 06 Sep 2017 113.01
Tue, 05 Sep 2017 113.23
Mon, 04 Sep 2017 113.29
Fri, 01 Sep 2017 113.33

August

Thu, 31 Aug 2017 114.38
Wed, 30 Aug 2017 113.66
Tue, 29 Aug 2017 112.72
Mon, 28 Aug 2017 113.24
Fri, 25 Aug 2017 113.92
Thu, 24 Aug 2017 113.94
Wed, 23 Aug 2017 114.13
Tue, 22 Aug 2017 114.25
Mon, 21 Aug 2017 114.28
Fri, 18 Aug 2017 114.51
Thu, 17 Aug 2017 114.75
Wed, 16 Aug 2017 115.12
Tue, 15 Aug 2017 114.92
Mon, 14 Aug 2017 114.45
Fri, 11 Aug 2017 114.57
Thu, 10 Aug 2017 114.77
Wed, 09 Aug 2017 114.63
Tue, 08 Aug 2017 114.28
Mon, 07 Aug 2017 114.53
Fri, 04 Aug 2017 113.76
Thu, 03 Aug 2017 113.98
Wed, 02 Aug 2017 113.91
Tue, 01 Aug 2017 113.76

July

Mon, 31 Jul 2017 114.09
Fri, 28 Jul 2017 114.37
Thu, 27 Jul 2017 114.27
Wed, 26 Jul 2017 114.71
Tue, 25 Jul 2017 114.3
Mon, 24 Jul 2017 114.46
Fri, 21 Jul 2017 114.83
Thu, 20 Jul 2017 115.67
Wed, 19 Jul 2017 115.32
Tue, 18 Jul 2017 115.25
Mon, 17 Jul 2017 115.83
Fri, 14 Jul 2017 116.41
Thu, 13 Jul 2017 116.53
Wed, 12 Jul 2017 117.05
Tue, 11 Jul 2017 117.32
Mon, 10 Jul 2017 117.39
Fri, 07 Jul 2017 117.37
Thu, 06 Jul 2017 117.34
Wed, 05 Jul 2017 117.61
Tue, 04 Jul 2017 117.47
Mon, 03 Jul 2017 117.31

June

Fri, 30 Jun 2017 116.84
Thu, 29 Jun 2017 117.15
Wed, 28 Jun 2017 117.45
Tue, 27 Jun 2017 118.03
Mon, 26 Jun 2017 118.44
Fri, 23 Jun 2017 118.42
Thu, 22 Jun 2017 118.68
Wed, 21 Jun 2017 118.73
Tue, 20 Jun 2017 118.67
Mon, 19 Jun 2017 118.19
Fri, 16 Jun 2017 118.36
Thu, 15 Jun 2017 118.3
Wed, 14 Jun 2017 117.95
Tue, 13 Jun 2017 118.04
Mon, 12 Jun 2017 118.43
Fri, 09 Jun 2017 118.75
Thu, 08 Jun 2017 118.39
Wed, 07 Jun 2017 118.19
Tue, 06 Jun 2017 118.06
Mon, 05 Jun 2017 118.29
Fri, 02 Jun 2017 118.77
Thu, 01 Jun 2017 118.63

May

Wed, 31 May 2017 118.47
Tue, 30 May 2017 118.73
Mon, 29 May 2017 118.69
Fri, 26 May 2017 118.6
Thu, 25 May 2017 118.52
Wed, 24 May 2017 118.8
Tue, 23 May 2017 118.52
Mon, 22 May 2017 118.43
Fri, 19 May 2017 118.86
Thu, 18 May 2017 119.24
Wed, 17 May 2017 119.45
Tue, 16 May 2017 119.94
Mon, 15 May 2017 120.19
Fri, 12 May 2017 121.13
Thu, 11 May 2017 121.17
Wed, 10 May 2017 121.01
Tue, 09 May 2017 121.08
Mon, 08 May 2017 120.52
Fri, 05 May 2017 120.65
Thu, 04 May 2017 120.7
Wed, 03 May 2017 120.49
Tue, 02 May 2017 120.41
Mon, 01 May 2017 120.3

April

Fri, 28 Apr 2017 120.21
Thu, 27 Apr 2017 120.29
Wed, 26 Apr 2017 120.22
Tue, 25 Apr 2017 120.01
Mon, 24 Apr 2017 119.88
Fri, 21 Apr 2017 120.43
Thu, 20 Apr 2017 120.27
Wed, 19 Apr 2017 120.25
Tue, 18 Apr 2017 120.34
Mon, 17 Apr 2017 120.05
Fri, 14 Apr 2017 120.42
Thu, 13 Apr 2017 120.28
Wed, 12 Apr 2017 120.77
Tue, 11 Apr 2017 121.03
Mon, 10 Apr 2017 121.44
Fri, 07 Apr 2017 121.09
Thu, 06 Apr 2017 120.94
Wed, 05 Apr 2017 120.74
Tue, 04 Apr 2017 120.9
Mon, 03 Apr 2017 120.66

March

Fri, 31 Mar 2017 120.62
Thu, 30 Mar 2017 120.28
Wed, 29 Mar 2017 120.28
Tue, 28 Mar 2017 119.69
Mon, 27 Mar 2017 119.36
Fri, 24 Mar 2017 120.12
Thu, 23 Mar 2017 120.03
Wed, 22 Mar 2017 120.13
Tue, 21 Mar 2017 120.16
Mon, 20 Mar 2017 120.55
Fri, 17 Mar 2017 120.75
Thu, 16 Mar 2017 120.97
Wed, 15 Mar 2017 122.16
Tue, 14 Mar 2017 122.31
Mon, 13 Mar 2017 122.06
Fri, 10 Mar 2017 122.61
Thu, 09 Mar 2017 122.79
Wed, 08 Mar 2017 122.46
Tue, 07 Mar 2017 122.2
Mon, 06 Mar 2017 122
Fri, 03 Mar 2017 122.29
Thu, 02 Mar 2017 122.31
Wed, 01 Mar 2017 121.93

February

Tue, 28 Feb 2017 120.87
Mon, 27 Feb 2017 120.8
Fri, 24 Feb 2017 120.57
Thu, 23 Feb 2017 120.88
Wed, 22 Feb 2017 121.44
Tue, 21 Feb 2017 121.41
Mon, 20 Feb 2017 120.95
Fri, 17 Feb 2017 120.7
Thu, 16 Feb 2017 120.52
Wed, 15 Feb 2017 121.29
Tue, 14 Feb 2017 120.66
Mon, 13 Feb 2017 120.97
Fri, 10 Feb 2017 121.06
Thu, 09 Feb 2017 120.45
Wed, 08 Feb 2017 120.59
Tue, 07 Feb 2017 120.79
Mon, 06 Feb 2017 120.16
Fri, 03 Feb 2017 120.2
Thu, 02 Feb 2017 119.64
Wed, 01 Feb 2017 120.14

January

Tue, 31 Jan 2017 120.38
Mon, 30 Jan 2017 121.52
Fri, 27 Jan 2017 121.35
Thu, 26 Jan 2017 121.07
Wed, 25 Jan 2017 120.59
Tue, 24 Jan 2017 121.07
Mon, 23 Jan 2017 121.37
Fri, 20 Jan 2017 122.35
Thu, 19 Jan 2017 121.86
Wed, 18 Jan 2017 121.27
Tue, 17 Jan 2017 120.92
Mon, 16 Jan 2017 121.98
Fri, 13 Jan 2017 121.62
Thu, 12 Jan 2017 121.15
Wed, 11 Jan 2017 123.2
Tue, 10 Jan 2017 122.88
Mon, 09 Jan 2017 123.28
Fri, 06 Jan 2017 122.63
Thu, 05 Jan 2017 123.16
Wed, 04 Jan 2017 123.79
Tue, 03 Jan 2017 124.58
Mon, 02 Jan 2017 124.09