/
/

U.S. Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

114.39

2

3

4

114.07

5

114.07

6

114.28

7

114.88

8

115.16

9

10

11

114.95

12

115.01

13

115.17

14

114.5

15

114.47

16

17

18

114.78

19

114.65

20

114.6

21

114.51

22

114.23

23

24

25

114.23

26

114.23

27

113.86

28

113.51

29

112.99

30

31

November - 2017

SunMonTueWedThuFriSat
1

116.06

2

115.89

3

115.58

4

5

6

115.93

7

116.03

8

115.76

9

115.56

10

115.38

11

12

13

115.51

14

115.19

15

114.69

16

114.96

17

114.81

18

19

20

114.8

21

115.07

22

114.72

23

113.97

24

113.94

25

26

27

113.59

28

114.08

29

114.41

30

114.56

October - 2017

SunMonTueWedThuFriSat
1

2

114.69

3

114.67

4

114.27

5

114.58

6

115.1

7

8

9

114.8

10

114.34

11

114.2

12

114.06

13

114.17

14

15

16

114.17

17

114.49

18

114.67

19

114.14

20

114.38

21

22

23

115.08

24

115.06

25

115.05

26

115.38

27

116.34

28

29

30

115.99

31

115.9

September - 2017

SunMonTueWedThuFriSat
1

113.36

2

3

4

113.33

5

113.29

6

113.07

7

112.37

8

111.52

9

10

11

112.06

12

112.43

13

112.34

14

112.95

15

112.39

16

17

18

112.64

19

112.81

20

112.5

21

113.43

22

112.89

23

24

25

113.46

26

113.94

27

114.35

28

114.33

29

114.18

30

August - 2017

SunMonTueWedThuFriSat
1

113.78

2

113.93

3

113.98

4

113.77

5

6

7

114.53

8

114.3

9

114.66

10

114.81

11

114.6

12

13

14

114.48

15

114.95

16

115.15

17

114.81

18

114.57

19

20

21

114.34

22

114.31

23

114.19

24

114

25

113.98

26

27

28

113.27

29

112.74

30

113.67

31

114.39

July - 2017

SunMonTueWedThuFriSat
1

2

3

117.32

4

117.48

5

117.63

6

117.35

7

117.37

8

9

10

117.39

11

117.32

12

117.05

13

116.56

14

116.45

15

16

17

115.86

18

115.28

19

115.35

20

115.72

21

114.86

22

23

24

114.5

25

114.33

26

114.74

27

114.3

28

114.4

29

30

31

114.14

June - 2017

SunMonTueWedThuFriSat
1

118.6

2

118.73

3

4

5

118.25

6

118.04

7

118.19

8

118.37

9

118.74

10

11

12

118.45

13

118.07

14

117.99

15

118.34

16

118.39

17

18

19

118.22

20

118.7

21

118.77

22

118.72

23

118.46

24

25

26

118.47

27

118.04

28

117.45

29

117.14

30

116.85

May - 2017

SunMonTueWedThuFriSat
1

120.24

2

120.42

3

120.49

4

120.7

5

120.62

6

7

8

120.5

9

121.06

10

120.99

11

121.16

12

121.1

13

14

15

120.16

16

119.88

17

119.4

18

119.22

19

118.82

20

21

22

118.38

23

118.49

24

118.76

25

118.48

26

118.58

27

28

29

118.67

30

118.72

31

118.44

April - 2017

SunMonTueWedThuFriSat
1

2

3

120.8

4

121.06

5

120.88

6

121.08

7

121.26

8

9

10

121.62

11

121.18

12

120.97

13

120.47

14

120.47

15

16

17

120.47

18

120.5

19

120.37

20

120.39

21

120.58

22

23

24

119.95

25

120.07

26

120.24

27

120.33

28

120.24

29

30

March - 2017

SunMonTueWedThuFriSat
1

122.13

2

122.46

3

122.42

4

5

6

122.16

7

122.35

8

122.59

9

122.93

10

122.77

11

12

13

122.15

14

122.44

15

122.29

16

120.94

17

120.88

18

19

20

120.69

21

120.27

22

120.25

23

120.16

24

120.25

25

26

27

119.45

28

119.79

29

120.4

30

120.43

31

120.75

February - 2017

SunMonTueWedThuFriSat
1

120.3

2

119.82

3

120.46

4

5

6

120.34

7

121

8

120.77

9

120.58

10

121.25

11

12

13

121.14

14

120.83

15

121.52

16

120.69

17

120.88

18

19

20

121.11

21

121.63

22

121.64

23

121.12

24

120.74

25

26

27

121.02

28

121.03

January - 2017

SunMonTueWedThuFriSat
1

2

124.27

3

124.74

4

123.97

5

123.39

6

122.74

7

8

9

123.49

10

123.09

11

123.42

12

121.37

13

121.77

14

15

16

122.23

17

121.17

18

121.47

19

122.01

20

122.49

21

22

23

121.53

24

121.21

25

120.75

26

121.2

27

121.48

28

29

30

121.74

31

120.58