MENU

U.S. Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2016

SunMonTueWedThuFriSat
1

122.26

2

3

4

122.23

5

122.93

6

123.36

7

122.81

8

122.99

9

10

11

122.76

12

123.3

13

123.5

14

123.55

15

123.82

16

17

18

123.91

19

123.99

20

124.13

21

123.78

22

123.42

23

24

25

123.54

26

123.54

27

122.98

28

123.05

29

123.34

30

31

February - 2016

SunMonTueWedThuFriSat
1

123.32

2

123.14

3

122.66

4

120.35

5

120.46

6

7

8

121.45

9

120.51

10

120.09

11

119.63

12

119.93

13

14

15

120.34

16

120.49

17

120.79

18

120.64

19

120.7

20

21

22

120.9

23

120.84

24

121.32

25

120.69

26

120.73

27

28

29

121.33

March - 2016

SunMonTueWedThuFriSat
1

121.12

2

121.14

3

120.64

4

120.09

5

6

7

120.1

8

119.6

9

119.92

10

120.38

11

119.07

12

13

14

118.9

15

119.23

16

119.64

17

116.86

18

116.9

19

20

21

117.18

22

117.56

23

118.19

24

118.56

25

118.53

26

27

28

118.16

29

118.25

30

116.88

31

116.39

April - 2016

SunMonTueWedThuFriSat
1

116.48

2

3

4

116.69

5

117.04

6

117.13

7

116.58

8

116.47

9

10

11

115.97

12

115.66

13

116.07

14

116.41

15

116.27

16

17

18

116.15

19

115.41

20

115.17

21

115.3

22

116.24

23

24

25

116.07

26

115.91

27

115.78

28

114.88

29

114.52

30

May - 2016

SunMonTueWedThuFriSat
1

2

113.96

3

113.86

4

114.81

5

115.32

6

115.56

7

8

9

116.15

10

116.4

11

115.95

12

116.04

13

116.36

14

15

16

116.58

17

116.63

18

116.99

19

117.73

20

117.7

21

22

23

117.65

24

117.87

25

117.81

26

117.26

27

117.47

28

29

30

117.89

31

117.79

June - 2016

SunMonTueWedThuFriSat
1

117.59

2

117.59

3

117.52

4

5

6

115.95

7

115.52

8

115.02

9

115.33

10

115.66

11

12

13

115.86

14

116.33

15

116.19

16

116.53

17

115.84

18

19

20

115.1

21

114.97

22

115.02

23

114.63

24

116.74

25

26

27

117.36

28

117

29

116.68

30

116.56

July - 2016

SunMonTueWedThuFriSat
1

116.32

2

3

4

116.18

5

116.38

6

116.8

7

116.5

8

116.6

9

10

11

117.16

12

117.01

13

117.19

14

116.55

15

116.58

16

17

18

117.15

19

117.61

20

117.87

21

117.74

22

117.89

23

24

25

118.22

26

117.91

27

118.13

28

117.32

29

116.92

30

31

August - 2016

SunMonTueWedThuFriSat
1

116.13

2

115.83

3

115.87

4

116.08

5

115.89

6

7

8

116.73

9

116.71

10

115.6

11

115.95

12

115.93

13

14

15

115.55

16

114.54

17

115.14

18

114.64

19

114.79

20

21

22

115.15

23

114.81

24

115.22

25

115.13

26

114.97

27

28

29

116.26

30

116.28

31

116.74

September - 2016

SunMonTueWedThuFriSat
1

116.76

2

116.37

3

4

5

116.08

6

115.82

7

114.98

8

114.85

9

115.56

10

11

12

116.02

13

116.09

14

116.56

15

116.24

16

116.38

17

18

19

116.44

20

116.57

21

116.25

22

115.44

23

115.69

24

25

26

115.81

27

116.04

28

115.94

29

115.84

30

116.26

October - 2016

SunMonTueWedThuFriSat
1

2

3

115.89

4

116.72

5

116.81

6

117.04

7

117.54

8

9

10

117.35

11

117.85

12

118.19

13

118.18

14

118.2

15

16

17

118.2

18

117.88

19

117.74

20

118.07

21

118.77

22

23

24

119.02

25

119.06

26

118.94

27

119.1

28

119.39

29

30

31

119.2

November - 2016

SunMonTueWedThuFriSat
1

118.67

2

118.11

3

118.14

4

118.06

5

6

7

118.38

8

118.43

9

118.65

10

119.94

11

119.68

12

13

14

120.78

15

120.9

16

121.34

17

121.11

18

121.93

19

20

21

121.86

22

121.77

23

122.11

24

122.75

25

122.46

26

27

28

122.27

29

122.38

30

122.06

December - 2016

SunMonTueWedThuFriSat
1

122.15

2

121.79

3

4

5

121.6

6

121.3

7

121.34

8

121

9

122.07

10

11

12

121.87

13

121.61

14

121.43

15

123.81

16

123.85

17

18

19

123.88

20

124.4

21

123.89

22

124.2

23

124.31

24

25

26

124.23

27

124.45

28

124.83

29

124.28

30

123.71

31

Historical Chart of U.S. Dollar: Year 2016

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2016

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 123.71
Thu, 29 Dec 2016 124.28
Wed, 28 Dec 2016 124.83
Tue, 27 Dec 2016 124.45
Mon, 26 Dec 2016 124.23
Fri, 23 Dec 2016 124.31
Thu, 22 Dec 2016 124.2
Wed, 21 Dec 2016 123.89
Tue, 20 Dec 2016 124.4
Mon, 19 Dec 2016 123.88
Fri, 16 Dec 2016 123.85
Thu, 15 Dec 2016 123.81
Wed, 14 Dec 2016 121.43
Tue, 13 Dec 2016 121.61
Mon, 12 Dec 2016 121.87
Fri, 09 Dec 2016 122.07
Thu, 08 Dec 2016 121
Wed, 07 Dec 2016 121.34
Tue, 06 Dec 2016 121.3
Mon, 05 Dec 2016 121.6
Fri, 02 Dec 2016 121.79
Thu, 01 Dec 2016 122.15

November

Wed, 30 Nov 2016 122.06
Tue, 29 Nov 2016 122.38
Mon, 28 Nov 2016 122.27
Fri, 25 Nov 2016 122.46
Thu, 24 Nov 2016 122.75
Wed, 23 Nov 2016 122.11
Tue, 22 Nov 2016 121.77
Mon, 21 Nov 2016 121.86
Fri, 18 Nov 2016 121.93
Thu, 17 Nov 2016 121.11
Wed, 16 Nov 2016 121.34
Tue, 15 Nov 2016 120.9
Mon, 14 Nov 2016 120.78
Fri, 11 Nov 2016 119.68
Thu, 10 Nov 2016 119.94
Wed, 09 Nov 2016 118.65
Tue, 08 Nov 2016 118.43
Mon, 07 Nov 2016 118.38
Fri, 04 Nov 2016 118.06
Thu, 03 Nov 2016 118.14
Wed, 02 Nov 2016 118.11
Tue, 01 Nov 2016 118.67

October

Mon, 31 Oct 2016 119.2
Fri, 28 Oct 2016 119.39
Thu, 27 Oct 2016 119.1
Wed, 26 Oct 2016 118.94
Tue, 25 Oct 2016 119.06
Mon, 24 Oct 2016 119.02
Fri, 21 Oct 2016 118.77
Thu, 20 Oct 2016 118.07
Wed, 19 Oct 2016 117.74
Tue, 18 Oct 2016 117.88
Mon, 17 Oct 2016 118.2
Fri, 14 Oct 2016 118.2
Thu, 13 Oct 2016 118.18
Wed, 12 Oct 2016 118.19
Tue, 11 Oct 2016 117.85
Mon, 10 Oct 2016 117.35
Fri, 07 Oct 2016 117.54
Thu, 06 Oct 2016 117.04
Wed, 05 Oct 2016 116.81
Tue, 04 Oct 2016 116.72
Mon, 03 Oct 2016 115.89

September

Fri, 30 Sep 2016 116.26
Thu, 29 Sep 2016 115.84
Wed, 28 Sep 2016 115.94
Tue, 27 Sep 2016 116.04
Mon, 26 Sep 2016 115.81
Fri, 23 Sep 2016 115.69
Thu, 22 Sep 2016 115.44
Wed, 21 Sep 2016 116.25
Tue, 20 Sep 2016 116.57
Mon, 19 Sep 2016 116.44
Fri, 16 Sep 2016 116.38
Thu, 15 Sep 2016 116.24
Wed, 14 Sep 2016 116.56
Tue, 13 Sep 2016 116.09
Mon, 12 Sep 2016 116.02
Fri, 09 Sep 2016 115.56
Thu, 08 Sep 2016 114.85
Wed, 07 Sep 2016 114.98
Tue, 06 Sep 2016 115.82
Mon, 05 Sep 2016 116.08
Fri, 02 Sep 2016 116.37
Thu, 01 Sep 2016 116.76

August

Wed, 31 Aug 2016 116.74
Tue, 30 Aug 2016 116.28
Mon, 29 Aug 2016 116.26
Fri, 26 Aug 2016 114.97
Thu, 25 Aug 2016 115.13
Wed, 24 Aug 2016 115.22
Tue, 23 Aug 2016 114.81
Mon, 22 Aug 2016 115.15
Fri, 19 Aug 2016 114.79
Thu, 18 Aug 2016 114.64
Wed, 17 Aug 2016 115.14
Tue, 16 Aug 2016 114.54
Mon, 15 Aug 2016 115.55
Fri, 12 Aug 2016 115.93
Thu, 11 Aug 2016 115.95
Wed, 10 Aug 2016 115.6
Tue, 09 Aug 2016 116.71
Mon, 08 Aug 2016 116.73
Fri, 05 Aug 2016 115.89
Thu, 04 Aug 2016 116.08
Wed, 03 Aug 2016 115.87
Tue, 02 Aug 2016 115.83
Mon, 01 Aug 2016 116.13

July

Fri, 29 Jul 2016 116.92
Thu, 28 Jul 2016 117.32
Wed, 27 Jul 2016 118.13
Tue, 26 Jul 2016 117.91
Mon, 25 Jul 2016 118.22
Fri, 22 Jul 2016 117.89
Thu, 21 Jul 2016 117.74
Wed, 20 Jul 2016 117.87
Tue, 19 Jul 2016 117.61
Mon, 18 Jul 2016 117.15
Fri, 15 Jul 2016 116.58
Thu, 14 Jul 2016 116.55
Wed, 13 Jul 2016 117.19
Tue, 12 Jul 2016 117.01
Mon, 11 Jul 2016 117.16
Fri, 08 Jul 2016 116.6
Thu, 07 Jul 2016 116.5
Wed, 06 Jul 2016 116.8
Tue, 05 Jul 2016 116.38
Mon, 04 Jul 2016 116.18
Fri, 01 Jul 2016 116.32

June

Thu, 30 Jun 2016 116.56
Wed, 29 Jun 2016 116.68
Tue, 28 Jun 2016 117
Mon, 27 Jun 2016 117.36
Fri, 24 Jun 2016 116.74
Thu, 23 Jun 2016 114.63
Wed, 22 Jun 2016 115.02
Tue, 21 Jun 2016 114.97
Mon, 20 Jun 2016 115.1
Fri, 17 Jun 2016 115.84
Thu, 16 Jun 2016 116.53
Wed, 15 Jun 2016 116.19
Tue, 14 Jun 2016 116.33
Mon, 13 Jun 2016 115.86
Fri, 10 Jun 2016 115.66
Thu, 09 Jun 2016 115.33
Wed, 08 Jun 2016 115.02
Tue, 07 Jun 2016 115.52
Mon, 06 Jun 2016 115.95
Fri, 03 Jun 2016 117.52
Thu, 02 Jun 2016 117.59
Wed, 01 Jun 2016 117.59

May

Tue, 31 May 2016 117.79
Mon, 30 May 2016 117.89
Fri, 27 May 2016 117.47
Thu, 26 May 2016 117.26
Wed, 25 May 2016 117.81
Tue, 24 May 2016 117.87
Mon, 23 May 2016 117.65
Fri, 20 May 2016 117.7
Thu, 19 May 2016 117.73
Wed, 18 May 2016 116.99
Tue, 17 May 2016 116.63
Mon, 16 May 2016 116.58
Fri, 13 May 2016 116.36
Thu, 12 May 2016 116.04
Wed, 11 May 2016 115.95
Tue, 10 May 2016 116.4
Mon, 09 May 2016 116.15
Fri, 06 May 2016 115.56
Thu, 05 May 2016 115.32
Wed, 04 May 2016 114.81
Tue, 03 May 2016 113.86
Mon, 02 May 2016 113.96

April

Fri, 29 Apr 2016 114.52
Thu, 28 Apr 2016 114.88
Wed, 27 Apr 2016 115.78
Tue, 26 Apr 2016 115.91
Mon, 25 Apr 2016 116.07
Fri, 22 Apr 2016 116.24
Thu, 21 Apr 2016 115.3
Wed, 20 Apr 2016 115.17
Tue, 19 Apr 2016 115.41
Mon, 18 Apr 2016 116.15
Fri, 15 Apr 2016 116.27
Thu, 14 Apr 2016 116.41
Wed, 13 Apr 2016 116.07
Tue, 12 Apr 2016 115.66
Mon, 11 Apr 2016 115.97
Fri, 08 Apr 2016 116.47
Thu, 07 Apr 2016 116.58
Wed, 06 Apr 2016 117.13
Tue, 05 Apr 2016 117.04
Mon, 04 Apr 2016 116.69
Fri, 01 Apr 2016 116.48

March

Thu, 31 Mar 2016 116.39
Wed, 30 Mar 2016 116.88
Tue, 29 Mar 2016 118.25
Mon, 28 Mar 2016 118.16
Fri, 25 Mar 2016 118.53
Thu, 24 Mar 2016 118.56
Wed, 23 Mar 2016 118.19
Tue, 22 Mar 2016 117.56
Mon, 21 Mar 2016 117.18
Fri, 18 Mar 2016 116.9
Thu, 17 Mar 2016 116.86
Wed, 16 Mar 2016 119.64
Tue, 15 Mar 2016 119.23
Mon, 14 Mar 2016 118.9
Fri, 11 Mar 2016 119.07
Thu, 10 Mar 2016 120.38
Wed, 09 Mar 2016 119.92
Tue, 08 Mar 2016 119.6
Mon, 07 Mar 2016 120.1
Fri, 04 Mar 2016 120.09
Thu, 03 Mar 2016 120.64
Wed, 02 Mar 2016 121.14
Tue, 01 Mar 2016 121.12

February

Mon, 29 Feb 2016 121.33
Fri, 26 Feb 2016 120.73
Thu, 25 Feb 2016 120.69
Wed, 24 Feb 2016 121.32
Tue, 23 Feb 2016 120.84
Mon, 22 Feb 2016 120.9
Fri, 19 Feb 2016 120.7
Thu, 18 Feb 2016 120.64
Wed, 17 Feb 2016 120.79
Tue, 16 Feb 2016 120.49
Mon, 15 Feb 2016 120.34
Fri, 12 Feb 2016 119.93
Thu, 11 Feb 2016 119.63
Wed, 10 Feb 2016 120.09
Tue, 09 Feb 2016 120.51
Mon, 08 Feb 2016 121.45
Fri, 05 Feb 2016 120.46
Thu, 04 Feb 2016 120.35
Wed, 03 Feb 2016 122.66
Tue, 02 Feb 2016 123.14
Mon, 01 Feb 2016 123.32

January

Fri, 29 Jan 2016 123.34
Thu, 28 Jan 2016 123.05
Wed, 27 Jan 2016 122.98
Tue, 26 Jan 2016 123.54
Mon, 25 Jan 2016 123.54
Fri, 22 Jan 2016 123.42
Thu, 21 Jan 2016 123.78
Wed, 20 Jan 2016 124.13
Tue, 19 Jan 2016 123.99
Mon, 18 Jan 2016 123.91
Fri, 15 Jan 2016 123.82
Thu, 14 Jan 2016 123.55
Wed, 13 Jan 2016 123.5
Tue, 12 Jan 2016 123.3
Mon, 11 Jan 2016 122.76
Fri, 08 Jan 2016 122.99
Thu, 07 Jan 2016 122.81
Wed, 06 Jan 2016 123.36
Tue, 05 Jan 2016 122.93
Mon, 04 Jan 2016 122.23
Fri, 01 Jan 2016 122.26