U.S. Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.28 | 2 121.96 | 3 | ||||
4 | 5 121.75 | 6 121.4 | 7 121.46 | 8 121.11 | 9 122.24 | 10 |
11 | 12 122.04 | 13 121.77 | 14 121.59 | 15 123.96 | 16 124.01 | 17 |
18 | 19 124.04 | 20 124.58 | 21 124.04 | 22 124.34 | 23 124.47 | 24 |
25 | 26 124.47 | 27 124.59 | 28 124.98 | 29 124.45 | 30 123.84 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.85 | 2 118.26 | 3 118.34 | 4 118.25 | 5 | ||
6 | 7 118.56 | 8 118.63 | 9 118.86 | 10 120.1 | 11 119.86 | 12 |
13 | 14 120.97 | 15 121.05 | 16 121.54 | 17 121.3 | 18 122.1 | 19 |
20 | 21 122.03 | 22 121.97 | 23 122.26 | 24 122.91 | 25 122.63 | 26 |
27 | 28 122.47 | 29 122.57 | 30 122.19 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.04 | 4 116.89 | 5 116.97 | 6 117.21 | 7 117.71 | 8 |
9 | 10 117.49 | 11 118.04 | 12 118.38 | 13 118.4 | 14 118.43 | 15 |
16 | 17 118.46 | 18 118.13 | 19 118.02 | 20 118.3 | 21 119.03 | 22 |
23 | 24 119.23 | 25 119.31 | 26 119.17 | 27 119.29 | 28 119.59 | 29 |
30 | 31 119.42 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.95 | 2 116.52 | 3 | ||||
4 | 5 116.18 | 6 116.07 | 7 115.15 | 8 114.96 | 9 115.69 | 10 |
11 | 12 116.2 | 13 116.23 | 14 116.71 | 15 116.41 | 16 116.52 | 17 |
18 | 19 116.64 | 20 116.75 | 21 116.44 | 22 115.63 | 23 115.88 | 24 |
25 | 26 115.97 | 27 116.2 | 28 116.1 | 29 116.03 | 30 116.46 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.3 | 2 115.98 | 3 116.05 | 4 116.3 | 5 116.06 | 6 | |
7 | 8 116.91 | 9 116.93 | 10 115.77 | 11 116.17 | 12 116.17 | 13 |
14 | 15 115.79 | 16 114.73 | 17 115.32 | 18 114.86 | 19 115.03 | 20 |
21 | 22 115.37 | 23 115 | 24 115.43 | 25 115.33 | 26 115.19 | 27 |
28 | 29 116.47 | 30 116.43 | 31 116.91 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.53 | 2 | |||||
3 | 4 116.41 | 5 116.61 | 6 117.1 | 7 116.77 | 8 116.93 | 9 |
10 | 11 117.39 | 12 117.21 | 13 117.36 | 14 116.7 | 15 116.72 | 16 |
17 | 18 117.35 | 19 117.77 | 20 118.02 | 21 117.91 | 22 118.04 | 23 |
24 | 25 118.36 | 26 118.07 | 27 118.29 | 28 117.5 | 29 117.14 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.64 | 2 117.65 | 3 117.7 | 4 | |||
5 | 6 116.03 | 7 115.59 | 8 115.09 | 9 115.43 | 10 115.73 | 11 |
12 | 13 116.02 | 14 116.47 | 15 116.34 | 16 116.68 | 17 115.97 | 18 |
19 | 20 115.21 | 21 115.06 | 22 115.15 | 23 114.71 | 24 116.98 | 25 |
26 | 27 117.65 | 28 117.22 | 29 116.92 | 30 116.75 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.03 | 3 113.89 | 4 114.86 | 5 115.38 | 6 115.65 | 7 |
8 | 9 116.18 | 10 116.45 | 11 116.02 | 12 116.08 | 13 116.38 | 14 |
15 | 16 116.64 | 17 116.69 | 18 117.04 | 19 117.77 | 20 117.72 | 21 |
22 | 23 117.69 | 24 117.93 | 25 117.83 | 26 117.32 | 27 117.5 | 28 |
29 | 30 117.99 | 31 117.82 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.47 | 2 | |||||
3 | 4 116.66 | 5 117.02 | 6 117.19 | 7 116.63 | 8 116.53 | 9 |
10 | 11 116.03 | 12 115.69 | 13 116.16 | 14 116.5 | 15 116.35 | 16 |
17 | 18 116.25 | 19 115.46 | 20 115.22 | 21 115.34 | 22 116.26 | 23 |
24 | 25 116.12 | 26 116 | 27 115.82 | 28 114.97 | 29 114.59 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.18 | 2 121.19 | 3 120.69 | 4 120.15 | 5 | ||
6 | 7 120.16 | 8 119.62 | 9 120 | 10 120.41 | 11 119.11 | 12 |
13 | 14 118.88 | 15 119.23 | 16 119.67 | 17 116.9 | 18 116.89 | 19 |
20 | 21 117.2 | 22 117.62 | 23 118.18 | 24 118.55 | 25 118.55 | 26 |
27 | 28 118.55 | 29 118.25 | 30 116.85 | 31 116.35 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.15 | 2 122.96 | 3 122.54 | 4 120.23 | 5 120.21 | 6 | |
7 | 8 121.34 | 9 120.4 | 10 119.92 | 11 119.5 | 12 119.79 | 13 |
14 | 15 120.25 | 16 120.37 | 17 120.75 | 18 120.57 | 19 120.66 | 20 |
21 | 22 120.89 | 23 120.83 | 24 121.34 | 25 120.72 | 26 120.7 | 27 |
28 | 29 121.37 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.96 | 2 | |||||
3 | 4 122.05 | 5 122.77 | 6 123.21 | 7 122.71 | 8 122.77 | 9 |
10 | 11 122.56 | 12 123.13 | 13 123.29 | 14 123.36 | 15 123.61 | 16 |
17 | 18 123.66 | 19 123.76 | 20 123.92 | 21 123.66 | 22 123.27 | 23 |
24 | 25 123.39 | 26 123.41 | 27 122.85 | 28 122.92 | 29 123.14 | 30 |
31 |