MENU

U.S. Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2015

SunMonTueWedThuFriSat
1

111.04

2

111.68

3

4

5

112.48

6

112.3

7

112.82

8

113.07

9

112.77

10

11

12

112.93

13

112.98

14

112.74

15

111.97

16

112.88

17

18

19

112.81

20

113.2

21

113.09

22

113.66

23

115.59

24

25

26

115.55

27

115.13

28

114.96

29

115.53

30

116.01

31

February - 2015

SunMonTueWedThuFriSat
1

2

116.03

3

115.56

4

114.9

5

115.12

6

114.7

7

8

9

115.74

10

115.75

11

116.04

12

115.96

13

115.54

14

15

16

115.19

17

115.02

18

115.58

19

115.65

20

115.75

21

22

23

116.18

24

116.23

25

115.49

26

115.55

27

115.87

28

March - 2015

SunMonTueWedThuFriSat
1

2

116.16

3

116.47

4

116.6

5

116.75

6

117.22

7

8

9

118.18

10

119.01

11

119.92

12

119.61

13

120.24

14

15

16

120.32

17

120.04

18

120.41

19

119.57

20

118.93

21

22

23

117.8

24

117.34

25

117.17

26

117.07

27

117.75

28

29

30

118.29

31

118.96

April - 2015

SunMonTueWedThuFriSat
1

118.83

2

118.28

3

117.81

4

5

6

116.68

7

117.77

8

117.41

9

118.14

10

119.56

11

12

13

119.59

14

119.3

15

119.04

16

117.66

17

116.74

18

19

20

117.37

21

117.44

22

117.24

23

117.23

24

116.56

25

26

27

116.56

28

115.72

29

115.34

30

114.35

May - 2015

SunMonTueWedThuFriSat
1

115.13

2

3

4

115.24

5

115.41

6

114.58

7

114.36

8

114.89

9

10

11

115.21

12

114.55

13

114.44

14

113.44

15

114.19

16

17

18

113.95

19

115.14

20

115.63

21

115.55

22

115.37

23

24

25

116.51

26

117.11

27

117.84

28

117.95

29

117.54

30

31

June - 2015

SunMonTueWedThuFriSat
1

117.87

2

117.68

3

117.04

4

116.25

5

116.9

6

7

8

117.18

9

116.45

10

115.77

11

116.28

12

116.19

13

14

15

116.26

16

116.24

17

115.96

18

114.78

19

115.53

20

21

22

115.21

23

116.12

24

116.06

25

116.3

26

116.33

27

28

29

116.52

30

116.27

July - 2015

SunMonTueWedThuFriSat
1

117.1

2

117.63

3

117.34

4

5

6

117.82

7

118.45

8

118.01

9

117.78

10

117.37

11

12

13

118.07

14

118.23

15

118.32

16

119.53

17

119.53

18

19

20

119.79

21

119.8

22

119.61

23

119.13

24

119.92

25

26

27

119.22

28

119.38

29

119.15

30

119.6

31

119.8

August - 2015

SunMonTueWedThuFriSat
1

2

3

120.13

4

119.85

5

120.42

6

120.62

7

120.14

8

9

10

120.17

11

119.79

12

119.04

13

119.49

14

119.19

15

16

17

119.78

18

119.82

19

119.87

20

119.39

21

118.79

22

23

24

117.98

25

117.73

26

118.38

27

118.81

28

119.09

29

30

31

119.32

September - 2015

SunMonTueWedThuFriSat
1

119.07

2

119.1

3

119.24

4

119.46

5

6

7

119.66

8

119.5

9

119.79

10

119.53

11

119.24

12

13

14

118.87

15

118.63

16

119.14

17

118.66

18

117.43

19

20

21

118.76

22

119.4

23

119.58

24

119.62

25

120.03

26

27

28

119.98

29

119.88

30

119.94

October - 2015

SunMonTueWedThuFriSat
1

119.69

2

119.62

3

4

5

118.92

6

118.91

7

118.24

8

118.44

9

117.52

10

11

12

117.52

13

117.77

14

117.38

15

116.7

16

117.16

17

18

19

117.32

20

117.34

21

117.57

22

117.96

23

118.9

24

25

26

119.41

27

119.34

28

119.26

29

120.1

30

119.57

31

November - 2015

SunMonTueWedThuFriSat
1

2

119.27

3

119.61

4

119.6

5

120.29

6

120.54

7

8

9

121.54

10

121.73

11

121.65

12

121.73

13

121.56

14

15

16

121.9

17

122.04

18

122.16

19

121.77

20

121.69

21

22

23

122.27

24

121.98

25

122.1

26

121.93

27

122.35

28

29

30

122.45

December - 2015

SunMonTueWedThuFriSat
1

122.2

2

122.29

3

121.94

4

120.88

5

6

7

121.85

8

121.97

9

121.49

10

121.14

11

121.52

12

13

14

121.46

15

121.26

16

121.84

17

122.65

18

122.7

19

20

21

122.52

22

121.94

23

121.84

24

121.74

25

121.61

26

27

28

121.72

29

121.91

30

122.03

31

122.09

Historical Chart of U.S. Dollar: Year 2015

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2015

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 122.09
Wed, 30 Dec 2015 122.03
Tue, 29 Dec 2015 121.91
Mon, 28 Dec 2015 121.72
Fri, 25 Dec 2015 121.61
Thu, 24 Dec 2015 121.74
Wed, 23 Dec 2015 121.84
Tue, 22 Dec 2015 121.94
Mon, 21 Dec 2015 122.52
Fri, 18 Dec 2015 122.7
Thu, 17 Dec 2015 122.65
Wed, 16 Dec 2015 121.84
Tue, 15 Dec 2015 121.26
Mon, 14 Dec 2015 121.46
Fri, 11 Dec 2015 121.52
Thu, 10 Dec 2015 121.14
Wed, 09 Dec 2015 121.49
Tue, 08 Dec 2015 121.97
Mon, 07 Dec 2015 121.85
Fri, 04 Dec 2015 120.88
Thu, 03 Dec 2015 121.94
Wed, 02 Dec 2015 122.29
Tue, 01 Dec 2015 122.2

November

Mon, 30 Nov 2015 122.45
Fri, 27 Nov 2015 122.35
Thu, 26 Nov 2015 121.93
Wed, 25 Nov 2015 122.1
Tue, 24 Nov 2015 121.98
Mon, 23 Nov 2015 122.27
Fri, 20 Nov 2015 121.69
Thu, 19 Nov 2015 121.77
Wed, 18 Nov 2015 122.16
Tue, 17 Nov 2015 122.04
Mon, 16 Nov 2015 121.9
Fri, 13 Nov 2015 121.56
Thu, 12 Nov 2015 121.73
Wed, 11 Nov 2015 121.65
Tue, 10 Nov 2015 121.73
Mon, 09 Nov 2015 121.54
Fri, 06 Nov 2015 120.54
Thu, 05 Nov 2015 120.29
Wed, 04 Nov 2015 119.6
Tue, 03 Nov 2015 119.61
Mon, 02 Nov 2015 119.27

October

Fri, 30 Oct 2015 119.57
Thu, 29 Oct 2015 120.1
Wed, 28 Oct 2015 119.26
Tue, 27 Oct 2015 119.34
Mon, 26 Oct 2015 119.41
Fri, 23 Oct 2015 118.9
Thu, 22 Oct 2015 117.96
Wed, 21 Oct 2015 117.57
Tue, 20 Oct 2015 117.34
Mon, 19 Oct 2015 117.32
Fri, 16 Oct 2015 117.16
Thu, 15 Oct 2015 116.7
Wed, 14 Oct 2015 117.38
Tue, 13 Oct 2015 117.77
Mon, 12 Oct 2015 117.52
Fri, 09 Oct 2015 117.52
Thu, 08 Oct 2015 118.44
Wed, 07 Oct 2015 118.24
Tue, 06 Oct 2015 118.91
Mon, 05 Oct 2015 118.92
Fri, 02 Oct 2015 119.62
Thu, 01 Oct 2015 119.69

September

Wed, 30 Sep 2015 119.94
Tue, 29 Sep 2015 119.88
Mon, 28 Sep 2015 119.98
Fri, 25 Sep 2015 120.03
Thu, 24 Sep 2015 119.62
Wed, 23 Sep 2015 119.58
Tue, 22 Sep 2015 119.4
Mon, 21 Sep 2015 118.76
Fri, 18 Sep 2015 117.43
Thu, 17 Sep 2015 118.66
Wed, 16 Sep 2015 119.14
Tue, 15 Sep 2015 118.63
Mon, 14 Sep 2015 118.87
Fri, 11 Sep 2015 119.24
Thu, 10 Sep 2015 119.53
Wed, 09 Sep 2015 119.79
Tue, 08 Sep 2015 119.5
Mon, 07 Sep 2015 119.66
Fri, 04 Sep 2015 119.46
Thu, 03 Sep 2015 119.24
Wed, 02 Sep 2015 119.1
Tue, 01 Sep 2015 119.07

August

Mon, 31 Aug 2015 119.32
Fri, 28 Aug 2015 119.09
Thu, 27 Aug 2015 118.81
Wed, 26 Aug 2015 118.38
Tue, 25 Aug 2015 117.73
Mon, 24 Aug 2015 117.98
Fri, 21 Aug 2015 118.79
Thu, 20 Aug 2015 119.39
Wed, 19 Aug 2015 119.87
Tue, 18 Aug 2015 119.82
Mon, 17 Aug 2015 119.78
Fri, 14 Aug 2015 119.19
Thu, 13 Aug 2015 119.49
Wed, 12 Aug 2015 119.04
Tue, 11 Aug 2015 119.79
Mon, 10 Aug 2015 120.17
Fri, 07 Aug 2015 120.14
Thu, 06 Aug 2015 120.62
Wed, 05 Aug 2015 120.42
Tue, 04 Aug 2015 119.85
Mon, 03 Aug 2015 120.13

July

Fri, 31 Jul 2015 119.8
Thu, 30 Jul 2015 119.6
Wed, 29 Jul 2015 119.15
Tue, 28 Jul 2015 119.38
Mon, 27 Jul 2015 119.22
Fri, 24 Jul 2015 119.92
Thu, 23 Jul 2015 119.13
Wed, 22 Jul 2015 119.61
Tue, 21 Jul 2015 119.8
Mon, 20 Jul 2015 119.79
Fri, 17 Jul 2015 119.53
Thu, 16 Jul 2015 119.53
Wed, 15 Jul 2015 118.32
Tue, 14 Jul 2015 118.23
Mon, 13 Jul 2015 118.07
Fri, 10 Jul 2015 117.37
Thu, 09 Jul 2015 117.78
Wed, 08 Jul 2015 118.01
Tue, 07 Jul 2015 118.45
Mon, 06 Jul 2015 117.82
Fri, 03 Jul 2015 117.34
Thu, 02 Jul 2015 117.63
Wed, 01 Jul 2015 117.1

June

Tue, 30 Jun 2015 116.27
Mon, 29 Jun 2015 116.52
Fri, 26 Jun 2015 116.33
Thu, 25 Jun 2015 116.3
Wed, 24 Jun 2015 116.06
Tue, 23 Jun 2015 116.12
Mon, 22 Jun 2015 115.21
Fri, 19 Jun 2015 115.53
Thu, 18 Jun 2015 114.78
Wed, 17 Jun 2015 115.96
Tue, 16 Jun 2015 116.24
Mon, 15 Jun 2015 116.26
Fri, 12 Jun 2015 116.19
Thu, 11 Jun 2015 116.28
Wed, 10 Jun 2015 115.77
Tue, 09 Jun 2015 116.45
Mon, 08 Jun 2015 117.18
Fri, 05 Jun 2015 116.9
Thu, 04 Jun 2015 116.25
Wed, 03 Jun 2015 117.04
Tue, 02 Jun 2015 117.68
Mon, 01 Jun 2015 117.87

May

Fri, 29 May 2015 117.54
Thu, 28 May 2015 117.95
Wed, 27 May 2015 117.84
Tue, 26 May 2015 117.11
Mon, 25 May 2015 116.51
Fri, 22 May 2015 115.37
Thu, 21 May 2015 115.55
Wed, 20 May 2015 115.63
Tue, 19 May 2015 115.14
Mon, 18 May 2015 113.95
Fri, 15 May 2015 114.19
Thu, 14 May 2015 113.44
Wed, 13 May 2015 114.44
Tue, 12 May 2015 114.55
Mon, 11 May 2015 115.21
Fri, 08 May 2015 114.89
Thu, 07 May 2015 114.36
Wed, 06 May 2015 114.58
Tue, 05 May 2015 115.41
Mon, 04 May 2015 115.24
Fri, 01 May 2015 115.13

April

Thu, 30 Apr 2015 114.35
Wed, 29 Apr 2015 115.34
Tue, 28 Apr 2015 115.72
Mon, 27 Apr 2015 116.56
Fri, 24 Apr 2015 116.56
Thu, 23 Apr 2015 117.23
Wed, 22 Apr 2015 117.24
Tue, 21 Apr 2015 117.44
Mon, 20 Apr 2015 117.37
Fri, 17 Apr 2015 116.74
Thu, 16 Apr 2015 117.66
Wed, 15 Apr 2015 119.04
Tue, 14 Apr 2015 119.3
Mon, 13 Apr 2015 119.59
Fri, 10 Apr 2015 119.56
Thu, 09 Apr 2015 118.14
Wed, 08 Apr 2015 117.41
Tue, 07 Apr 2015 117.77
Mon, 06 Apr 2015 116.68
Fri, 03 Apr 2015 117.81
Thu, 02 Apr 2015 118.28
Wed, 01 Apr 2015 118.83

March

Tue, 31 Mar 2015 118.96
Mon, 30 Mar 2015 118.29
Fri, 27 Mar 2015 117.75
Thu, 26 Mar 2015 117.07
Wed, 25 Mar 2015 117.17
Tue, 24 Mar 2015 117.34
Mon, 23 Mar 2015 117.8
Fri, 20 Mar 2015 118.93
Thu, 19 Mar 2015 119.57
Wed, 18 Mar 2015 120.41
Tue, 17 Mar 2015 120.04
Mon, 16 Mar 2015 120.32
Fri, 13 Mar 2015 120.24
Thu, 12 Mar 2015 119.61
Wed, 11 Mar 2015 119.92
Tue, 10 Mar 2015 119.01
Mon, 09 Mar 2015 118.18
Fri, 06 Mar 2015 117.22
Thu, 05 Mar 2015 116.75
Wed, 04 Mar 2015 116.6
Tue, 03 Mar 2015 116.47
Mon, 02 Mar 2015 116.16

February

Fri, 27 Feb 2015 115.87
Thu, 26 Feb 2015 115.55
Wed, 25 Feb 2015 115.49
Tue, 24 Feb 2015 116.23
Mon, 23 Feb 2015 116.18
Fri, 20 Feb 2015 115.75
Thu, 19 Feb 2015 115.65
Wed, 18 Feb 2015 115.58
Tue, 17 Feb 2015 115.02
Mon, 16 Feb 2015 115.19
Fri, 13 Feb 2015 115.54
Thu, 12 Feb 2015 115.96
Wed, 11 Feb 2015 116.04
Tue, 10 Feb 2015 115.75
Mon, 09 Feb 2015 115.74
Fri, 06 Feb 2015 114.7
Thu, 05 Feb 2015 115.12
Wed, 04 Feb 2015 114.9
Tue, 03 Feb 2015 115.56
Mon, 02 Feb 2015 116.03

January

Fri, 30 Jan 2015 116.01
Thu, 29 Jan 2015 115.53
Wed, 28 Jan 2015 114.96
Tue, 27 Jan 2015 115.13
Mon, 26 Jan 2015 115.55
Fri, 23 Jan 2015 115.59
Thu, 22 Jan 2015 113.66
Wed, 21 Jan 2015 113.09
Tue, 20 Jan 2015 113.2
Mon, 19 Jan 2015 112.81
Fri, 16 Jan 2015 112.88
Thu, 15 Jan 2015 111.97
Wed, 14 Jan 2015 112.74
Tue, 13 Jan 2015 112.98
Mon, 12 Jan 2015 112.93
Fri, 09 Jan 2015 112.77
Thu, 08 Jan 2015 113.07
Wed, 07 Jan 2015 112.82
Tue, 06 Jan 2015 112.3
Mon, 05 Jan 2015 112.48
Fri, 02 Jan 2015 111.68
Thu, 01 Jan 2015 111.04