U.S. Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.8 | 2 109.09 | 3 109.47 | 4 109.64 | 5 109.58 | 6 | |
7 | 8 110.2 | 9 109.56 | 10 109.32 | 11 109.23 | 12 109.35 | 13 |
14 | 15 109.58 | 16 108.78 | 17 109.32 | 18 110.08 | 19 110.18 | 20 |
21 | 22 110.46 | 23 110.78 | 24 110.7 | 25 110.7 | 26 110.7 | 27 |
28 | 29 110.84 | 30 110.79 | 31 110.69 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.36 | 4 107.54 | 5 108.06 | 6 107.77 | 7 108.48 | 8 |
9 | 10 107.59 | 11 108.32 | 12 107.91 | 13 108.04 | 14 108.53 | 15 |
16 | 17 108.06 | 18 108 | 19 108.33 | 20 108.37 | 21 108.54 | 22 |
23 | 24 108.69 | 25 108.63 | 26 108.35 | 27 108.18 | 28 108.74 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.08 | 2 105.63 | 3 105.84 | 4 | |||
5 | 6 106.19 | 7 105.8 | 8 105.77 | 9 104.93 | 10 105.78 | 11 |
12 | 13 105.47 | 14 105.72 | 15 105.91 | 16 105.38 | 17 104.92 | 18 |
19 | 20 105.16 | 21 105.1 | 22 105.32 | 23 105.54 | 24 105.6 | 25 |
26 | 27 105.55 | 28 105.16 | 29 105.11 | 30 105.89 | 31 106.93 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102 | 2 102.36 | 3 102.26 | 4 102.66 | 5 102.99 | 6 | |
7 | 8 103.13 | 9 103.64 | 10 103.7 | 11 103.79 | 12 103.92 | 13 |
14 | 15 104.09 | 16 103.84 | 17 103.66 | 18 104.29 | 19 104.24 | 20 |
21 | 22 104.4 | 23 104.1 | 24 104.51 | 25 105.16 | 26 105.07 | 27 |
28 | 29 105.49 | 30 105.96 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.34 | 2 | |||||
3 | 4 101.15 | 5 101.33 | 6 101.48 | 7 101.33 | 8 101.15 | 9 |
10 | 11 101.26 | 12 101.39 | 13 101.34 | 14 101.14 | 15 101.1 | 16 |
17 | 18 101.05 | 19 101.26 | 20 101.7 | 21 101.89 | 22 101.81 | 23 |
24 | 25 102.03 | 26 102.06 | 27 101.92 | 28 101.79 | 29 101.79 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.31 | 2 99.34 | 3 99.49 | 4 99.65 | 5 | ||
6 | 7 99.66 | 8 99.71 | 9 99.64 | 10 99.61 | 11 99.59 | 12 |
13 | 14 99.72 | 15 99.84 | 16 100.21 | 17 100.15 | 18 100.13 | 19 |
20 | 21 100.13 | 22 100.3 | 23 100.22 | 24 100.3 | 25 100.52 | 26 |
27 | 28 100.6 | 29 100.69 | 30 100.94 | 31 101.29 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.38 | 3 100.42 | 4 100.55 | 5 100.71 | 6 100.37 | 7 |
8 | 9 100.43 | 10 100.6 | 11 100.48 | 12 100.46 | 13 100.39 | 14 |
15 | 16 100.44 | 17 100.34 | 18 100.41 | 19 100.05 | 20 100.16 | 21 |
22 | 23 99.91 | 24 99.87 | 25 99.92 | 26 99.81 | 27 99.63 | 28 |
29 | 30 99.48 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.03 | 2 99.92 | 3 | ||||
4 | 5 99.84 | 6 99.39 | 7 99.35 | 8 99.23 | 9 99.69 | 10 |
11 | 12 99.88 | 13 100.16 | 14 100.08 | 15 100.21 | 16 100.03 | 17 |
18 | 19 99.89 | 20 100.05 | 21 100.1 | 22 100.21 | 23 100.35 | 24 |
25 | 26 100.25 | 27 100.22 | 28 100.36 | 29 100.25 | 30 100.24 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.76 | 2 100.68 | 3 100.84 | 4 101.04 | 5 | ||
6 | 7 100.8 | 8 100.25 | 9 100.05 | 10 99.69 | 11 99.85 | 12 |
13 | 14 100.06 | 15 100.17 | 16 100.06 | 17 100.07 | 18 100.07 | 19 |
20 | 21 100.07 | 22 100.27 | 23 100.25 | 24 100.31 | 25 100.19 | 26 |
27 | 28 100.09 | 29 100.11 | 30 100.03 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.73 | 4 100.77 | 5 100.93 | 6 100.8 | 7 100.23 | 8 |
9 | 10 100.7 | 11 100.79 | 12 100.72 | 13 100.33 | 14 100.41 | 15 |
16 | 17 100.33 | 18 100.3 | 19 100.53 | 20 101.5 | 21 101.27 | 22 |
23 | 24 101.28 | 25 101.15 | 26 101.07 | 27 100.93 | 28 100.78 | 29 |
30 | 31 100.79 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.92 | 4 101.71 | 5 101.53 | 6 101.73 | 7 101.6 | 8 |
9 | 10 101.29 | 11 101.1 | 12 101.25 | 13 100.9 | 14 100.59 | 15 |
16 | 17 100.63 | 18 100.72 | 19 100.58 | 20 101.09 | 21 101.29 | 22 |
23 | 24 101.07 | 25 100.9 | 26 101.01 | 27 101.25 | 28 100.68 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.08 | 2 100.57 | 3 100.5 | 4 | |||
5 | 6 100.86 | 7 100.8 | 8 101.23 | 9 101.29 | 10 101.41 | 11 |
12 | 13 101 | 14 100.94 | 15 101.42 | 16 101.48 | 17 101.52 | 18 |
19 | 20 101.48 | 21 101.91 | 22 101.6 | 23 101.75 | 24 101.32 | 25 |
26 | 27 101.38 | 28 101.61 | 29 101.68 | 30 101.93 | 31 102.1 |