MENU

U.S. Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2014

SunMonTueWedThuFriSat
1

100.18

2

100.65

3

100.5

4

5

6

100.81

7

100.8

8

101.29

9

101.37

10

101.48

11

12

13

101.09

14

100.97

15

101.46

16

101.53

17

101.62

18

19

20

101.52

21

101.94

22

101.63

23

101.81

24

101.31

25

26

27

101.42

28

101.73

29

101.79

30

101.98

31

102.15

February - 2014

SunMonTueWedThuFriSat
1

2

3

101.87

4

101.73

5

101.6

6

101.75

7

101.65

8

9

10

101.36

11

101.2

12

101.36

13

100.96

14

100.68

15

16

17

100.7

18

100.76

19

100.62

20

101.1

21

101.38

22

23

24

101.14

25

101.01

26

101.11

27

101.33

28

100.79

March - 2014

SunMonTueWedThuFriSat
1

2

3

100.79

4

100.86

5

101.02

6

100.92

7

100.38

8

9

10

100.8

11

100.91

12

100.8

13

100.46

14

100.48

15

16

17

100.45

18

100.39

19

100.63

20

101.53

21

101.34

22

23

24

101.4

25

101.25

26

101.19

27

101.04

28

100.88

29

30

31

100.92

April - 2014

SunMonTueWedThuFriSat
1

100.91

2

100.8

3

100.93

4

101.16

5

6

7

100.88

8

100.35

9

100.23

10

99.82

11

99.9

12

13

14

100.12

15

100.25

16

100.18

17

100.19

18

100.2

19

20

21

100.41

22

100.36

23

100.34

24

100.42

25

100.27

26

27

28

100.24

29

100.27

30

100.14

May - 2014

SunMonTueWedThuFriSat
1

100.02

2

100.05

3

4

5

99.96

6

99.52

7

99.52

8

99.36

9

99.74

10

11

12

99.95

13

100.25

14

100.12

15

100.26

16

100.1

17

18

19

99.98

20

100.1

21

100.14

22

100.3

23

100.42

24

25

26

100.31

27

100.28

28

100.42

29

100.31

30

100.29

31

June - 2014

SunMonTueWedThuFriSat
1

2

100.41

3

100.49

4

100.6

5

100.8

6

100.44

7

8

9

100.55

10

100.66

11

100.53

12

100.5

13

100.42

14

15

16

100.47

17

100.38

18

100.47

19

100.14

20

100.2

21

22

23

99.96

24

99.91

25

99.95

26

99.88

27

99.69

28

29

30

99.55

July - 2014

SunMonTueWedThuFriSat
1

99.36

2

99.41

3

99.54

4

99.69

5

6

7

99.69

8

99.73

9

99.67

10

99.63

11

99.57

12

13

14

99.76

15

99.82

16

100.2

17

100.21

18

100.15

19

20

21

100.19

22

100.34

23

100.23

24

100.27

25

100.54

26

27

28

100.64

29

100.71

30

100.98

31

101.29

August - 2014

SunMonTueWedThuFriSat
1

101.3

2

3

4

101.2

5

101.37

6

101.48

7

101.35

8

101.2

9

10

11

101.34

12

101.44

13

101.35

14

101.22

15

101.16

16

17

18

101.13

19

101.29

20

101.7

21

101.92

22

101.89

23

24

25

102.05

26

102.12

27

101.97

28

101.79

29

101.8

30

31

September - 2014

SunMonTueWedThuFriSat
1

102.03

2

102.35

3

102.26

4

102.66

5

102.92

6

7

8

103.09

9

103.63

10

103.71

11

103.72

12

103.94

13

14

15

104.12

16

103.88

17

103.68

18

104.24

19

104.26

20

21

22

104.44

23

104.14

24

104.58

25

105.17

26

105.09

27

28

29

105.42

30

105.93

October - 2014

SunMonTueWedThuFriSat
1

106.02

2

105.63

3

105.84

4

5

6

106.13

7

105.78

8

105.69

9

104.92

10

105.74

11

12

13

105.5

14

105.73

15

105.93

16

105.39

17

104.91

18

19

20

105.21

21

105.15

22

105.34

23

105.52

24

105.59

25

26

27

105.62

28

105.22

29

105.16

30

105.83

31

106.83

November - 2014

SunMonTueWedThuFriSat
1

2

3

107.28

4

107.59

5

108.06

6

107.79

7

108.5

8

9

10

107.69

11

108.31

12

107.93

13

108.13

14

108.55

15

16

17

108.14

18

108.06

19

108.34

20

108.4

21

108.6

22

23

24

108.71

25

108.71

26

108.45

27

108.3

28

108.78

29

30

December - 2014

SunMonTueWedThuFriSat
1

108.88

2

109.21

3

109.5

4

109.71

5

109.69

6

7

8

110.29

9

109.74

10

109.48

11

109.38

12

109.47

13

14

15

109.74

16

109.1

17

109.44

18

110.15

19

110.33

20

21

22

110.63

23

110.87

24

110.8

25

110.96

26

111.05

27

28

29

110.97

30

110.91

31

110.85

Historical Chart of U.S. Dollar: Year 2014

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 110.85
Tue, 30 Dec 2014 110.91
Mon, 29 Dec 2014 110.97
Fri, 26 Dec 2014 111.05
Thu, 25 Dec 2014 110.96
Wed, 24 Dec 2014 110.8
Tue, 23 Dec 2014 110.87
Mon, 22 Dec 2014 110.63
Fri, 19 Dec 2014 110.33
Thu, 18 Dec 2014 110.15
Wed, 17 Dec 2014 109.44
Tue, 16 Dec 2014 109.1
Mon, 15 Dec 2014 109.74
Fri, 12 Dec 2014 109.47
Thu, 11 Dec 2014 109.38
Wed, 10 Dec 2014 109.48
Tue, 09 Dec 2014 109.74
Mon, 08 Dec 2014 110.29
Fri, 05 Dec 2014 109.69
Thu, 04 Dec 2014 109.71
Wed, 03 Dec 2014 109.5
Tue, 02 Dec 2014 109.21
Mon, 01 Dec 2014 108.88

November

Fri, 28 Nov 2014 108.78
Thu, 27 Nov 2014 108.3
Wed, 26 Nov 2014 108.45
Tue, 25 Nov 2014 108.71
Mon, 24 Nov 2014 108.71
Fri, 21 Nov 2014 108.6
Thu, 20 Nov 2014 108.4
Wed, 19 Nov 2014 108.34
Tue, 18 Nov 2014 108.06
Mon, 17 Nov 2014 108.14
Fri, 14 Nov 2014 108.55
Thu, 13 Nov 2014 108.13
Wed, 12 Nov 2014 107.93
Tue, 11 Nov 2014 108.31
Mon, 10 Nov 2014 107.69
Fri, 07 Nov 2014 108.5
Thu, 06 Nov 2014 107.79
Wed, 05 Nov 2014 108.06
Tue, 04 Nov 2014 107.59
Mon, 03 Nov 2014 107.28

October

Fri, 31 Oct 2014 106.83
Thu, 30 Oct 2014 105.83
Wed, 29 Oct 2014 105.16
Tue, 28 Oct 2014 105.22
Mon, 27 Oct 2014 105.62
Fri, 24 Oct 2014 105.59
Thu, 23 Oct 2014 105.52
Wed, 22 Oct 2014 105.34
Tue, 21 Oct 2014 105.15
Mon, 20 Oct 2014 105.21
Fri, 17 Oct 2014 104.91
Thu, 16 Oct 2014 105.39
Wed, 15 Oct 2014 105.93
Tue, 14 Oct 2014 105.73
Mon, 13 Oct 2014 105.5
Fri, 10 Oct 2014 105.74
Thu, 09 Oct 2014 104.92
Wed, 08 Oct 2014 105.69
Tue, 07 Oct 2014 105.78
Mon, 06 Oct 2014 106.13
Fri, 03 Oct 2014 105.84
Thu, 02 Oct 2014 105.63
Wed, 01 Oct 2014 106.02

September

Tue, 30 Sep 2014 105.93
Mon, 29 Sep 2014 105.42
Fri, 26 Sep 2014 105.09
Thu, 25 Sep 2014 105.17
Wed, 24 Sep 2014 104.58
Tue, 23 Sep 2014 104.14
Mon, 22 Sep 2014 104.44
Fri, 19 Sep 2014 104.26
Thu, 18 Sep 2014 104.24
Wed, 17 Sep 2014 103.68
Tue, 16 Sep 2014 103.88
Mon, 15 Sep 2014 104.12
Fri, 12 Sep 2014 103.94
Thu, 11 Sep 2014 103.72
Wed, 10 Sep 2014 103.71
Tue, 09 Sep 2014 103.63
Mon, 08 Sep 2014 103.09
Fri, 05 Sep 2014 102.92
Thu, 04 Sep 2014 102.66
Wed, 03 Sep 2014 102.26
Tue, 02 Sep 2014 102.35
Mon, 01 Sep 2014 102.03

August

Fri, 29 Aug 2014 101.8
Thu, 28 Aug 2014 101.79
Wed, 27 Aug 2014 101.97
Tue, 26 Aug 2014 102.12
Mon, 25 Aug 2014 102.05
Fri, 22 Aug 2014 101.89
Thu, 21 Aug 2014 101.92
Wed, 20 Aug 2014 101.7
Tue, 19 Aug 2014 101.29
Mon, 18 Aug 2014 101.13
Fri, 15 Aug 2014 101.16
Thu, 14 Aug 2014 101.22
Wed, 13 Aug 2014 101.35
Tue, 12 Aug 2014 101.44
Mon, 11 Aug 2014 101.34
Fri, 08 Aug 2014 101.2
Thu, 07 Aug 2014 101.35
Wed, 06 Aug 2014 101.48
Tue, 05 Aug 2014 101.37
Mon, 04 Aug 2014 101.2
Fri, 01 Aug 2014 101.3

July

Thu, 31 Jul 2014 101.29
Wed, 30 Jul 2014 100.98
Tue, 29 Jul 2014 100.71
Mon, 28 Jul 2014 100.64
Fri, 25 Jul 2014 100.54
Thu, 24 Jul 2014 100.27
Wed, 23 Jul 2014 100.23
Tue, 22 Jul 2014 100.34
Mon, 21 Jul 2014 100.19
Fri, 18 Jul 2014 100.15
Thu, 17 Jul 2014 100.21
Wed, 16 Jul 2014 100.2
Tue, 15 Jul 2014 99.82
Mon, 14 Jul 2014 99.76
Fri, 11 Jul 2014 99.57
Thu, 10 Jul 2014 99.63
Wed, 09 Jul 2014 99.67
Tue, 08 Jul 2014 99.73
Mon, 07 Jul 2014 99.69
Fri, 04 Jul 2014 99.69
Thu, 03 Jul 2014 99.54
Wed, 02 Jul 2014 99.41
Tue, 01 Jul 2014 99.36

June

Mon, 30 Jun 2014 99.55
Fri, 27 Jun 2014 99.69
Thu, 26 Jun 2014 99.88
Wed, 25 Jun 2014 99.95
Tue, 24 Jun 2014 99.91
Mon, 23 Jun 2014 99.96
Fri, 20 Jun 2014 100.2
Thu, 19 Jun 2014 100.14
Wed, 18 Jun 2014 100.47
Tue, 17 Jun 2014 100.38
Mon, 16 Jun 2014 100.47
Fri, 13 Jun 2014 100.42
Thu, 12 Jun 2014 100.5
Wed, 11 Jun 2014 100.53
Tue, 10 Jun 2014 100.66
Mon, 09 Jun 2014 100.55
Fri, 06 Jun 2014 100.44
Thu, 05 Jun 2014 100.8
Wed, 04 Jun 2014 100.6
Tue, 03 Jun 2014 100.49
Mon, 02 Jun 2014 100.41

May

Fri, 30 May 2014 100.29
Thu, 29 May 2014 100.31
Wed, 28 May 2014 100.42
Tue, 27 May 2014 100.28
Mon, 26 May 2014 100.31
Fri, 23 May 2014 100.42
Thu, 22 May 2014 100.3
Wed, 21 May 2014 100.14
Tue, 20 May 2014 100.1
Mon, 19 May 2014 99.98
Fri, 16 May 2014 100.1
Thu, 15 May 2014 100.26
Wed, 14 May 2014 100.12
Tue, 13 May 2014 100.25
Mon, 12 May 2014 99.95
Fri, 09 May 2014 99.74
Thu, 08 May 2014 99.36
Wed, 07 May 2014 99.52
Tue, 06 May 2014 99.52
Mon, 05 May 2014 99.96
Fri, 02 May 2014 100.05
Thu, 01 May 2014 100.02

April

Wed, 30 Apr 2014 100.14
Tue, 29 Apr 2014 100.27
Mon, 28 Apr 2014 100.24
Fri, 25 Apr 2014 100.27
Thu, 24 Apr 2014 100.42
Wed, 23 Apr 2014 100.34
Tue, 22 Apr 2014 100.36
Mon, 21 Apr 2014 100.41
Fri, 18 Apr 2014 100.2
Thu, 17 Apr 2014 100.19
Wed, 16 Apr 2014 100.18
Tue, 15 Apr 2014 100.25
Mon, 14 Apr 2014 100.12
Fri, 11 Apr 2014 99.9
Thu, 10 Apr 2014 99.82
Wed, 09 Apr 2014 100.23
Tue, 08 Apr 2014 100.35
Mon, 07 Apr 2014 100.88
Fri, 04 Apr 2014 101.16
Thu, 03 Apr 2014 100.93
Wed, 02 Apr 2014 100.8
Tue, 01 Apr 2014 100.91

March

Mon, 31 Mar 2014 100.92
Fri, 28 Mar 2014 100.88
Thu, 27 Mar 2014 101.04
Wed, 26 Mar 2014 101.19
Tue, 25 Mar 2014 101.25
Mon, 24 Mar 2014 101.4
Fri, 21 Mar 2014 101.34
Thu, 20 Mar 2014 101.53
Wed, 19 Mar 2014 100.63
Tue, 18 Mar 2014 100.39
Mon, 17 Mar 2014 100.45
Fri, 14 Mar 2014 100.48
Thu, 13 Mar 2014 100.46
Wed, 12 Mar 2014 100.8
Tue, 11 Mar 2014 100.91
Mon, 10 Mar 2014 100.8
Fri, 07 Mar 2014 100.38
Thu, 06 Mar 2014 100.92
Wed, 05 Mar 2014 101.02
Tue, 04 Mar 2014 100.86
Mon, 03 Mar 2014 100.79

February

Fri, 28 Feb 2014 100.79
Thu, 27 Feb 2014 101.33
Wed, 26 Feb 2014 101.11
Tue, 25 Feb 2014 101.01
Mon, 24 Feb 2014 101.14
Fri, 21 Feb 2014 101.38
Thu, 20 Feb 2014 101.1
Wed, 19 Feb 2014 100.62
Tue, 18 Feb 2014 100.76
Mon, 17 Feb 2014 100.7
Fri, 14 Feb 2014 100.68
Thu, 13 Feb 2014 100.96
Wed, 12 Feb 2014 101.36
Tue, 11 Feb 2014 101.2
Mon, 10 Feb 2014 101.36
Fri, 07 Feb 2014 101.65
Thu, 06 Feb 2014 101.75
Wed, 05 Feb 2014 101.6
Tue, 04 Feb 2014 101.73
Mon, 03 Feb 2014 101.87

January

Fri, 31 Jan 2014 102.15
Thu, 30 Jan 2014 101.98
Wed, 29 Jan 2014 101.79
Tue, 28 Jan 2014 101.73
Mon, 27 Jan 2014 101.42
Fri, 24 Jan 2014 101.31
Thu, 23 Jan 2014 101.81
Wed, 22 Jan 2014 101.63
Tue, 21 Jan 2014 101.94
Mon, 20 Jan 2014 101.52
Fri, 17 Jan 2014 101.62
Thu, 16 Jan 2014 101.53
Wed, 15 Jan 2014 101.46
Tue, 14 Jan 2014 100.97
Mon, 13 Jan 2014 101.09
Fri, 10 Jan 2014 101.48
Thu, 09 Jan 2014 101.37
Wed, 08 Jan 2014 101.29
Tue, 07 Jan 2014 100.8
Mon, 06 Jan 2014 100.81
Fri, 03 Jan 2014 100.5
Thu, 02 Jan 2014 100.65
Wed, 01 Jan 2014 100.18