U.S. Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.55 | 3 100.44 | 4 100.42 | 5 100.37 | 6 100.15 | 7 |
8 | 9 100.03 | 10 99.8 | 11 99.69 | 12 99.69 | 13 100.19 | 14 |
15 | 16 99.79 | 17 99.92 | 18 99.98 | 19 100.7 | 20 100.73 | 21 |
22 | 23 100.29 | 24 100.41 | 25 100.41 | 26 100.41 | 27 100.15 | 28 |
29 | 30 100.4 | 31 100.08 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.52 | 2 | |||||
3 | 4 99.48 | 5 99.46 | 6 99.48 | 7 99.91 | 8 99.69 | 9 |
10 | 11 100.18 | 12 100.27 | 13 100.24 | 14 100.25 | 15 100.1 | 16 |
17 | 18 99.68 | 19 99.74 | 20 99.72 | 21 100.13 | 22 100.21 | 23 |
24 | 25 100.37 | 26 100.15 | 27 100.2 | 28 100.25 | 29 100.16 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.98 | 2 99.17 | 3 98.91 | 4 98.86 | 5 | ||
6 | 7 98.86 | 8 98.85 | 9 99.31 | 10 99.35 | 11 99.28 | 12 |
13 | 14 99.2 | 15 99.43 | 16 99.24 | 17 98.6 | 18 98.47 | 19 |
20 | 21 98.62 | 22 98.64 | 23 98.31 | 24 98.34 | 25 98.54 | 26 |
27 | 28 98.58 | 29 98.74 | 30 98.77 | 31 99.12 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.3 | 3 101.46 | 4 101.29 | 5 101.26 | 6 101.35 | 7 |
8 | 9 100.86 | 10 100.72 | 11 100.59 | 12 100.35 | 13 100.41 | 14 |
15 | 16 99.91 | 17 100 | 18 99.93 | 19 98.97 | 20 99.44 | 21 |
22 | 23 99.34 | 24 99.43 | 25 99.4 | 26 99.41 | 27 99.25 | 28 |
29 | 30 99.14 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.9 | 2 101.52 | 3 | ||||
4 | 5 100.96 | 6 100.75 | 7 100.61 | 8 100.21 | 9 99.85 | 10 |
11 | 12 100.3 | 13 100.5 | 14 100.76 | 15 100.51 | 16 100.2 | 17 |
18 | 19 100.34 | 20 100.23 | 21 100.4 | 22 101.01 | 23 101.14 | 24 |
25 | 26 100.91 | 27 100.86 | 28 100.76 | 29 101.06 | 30 101.22 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.21 | 2 102.45 | 3 102.53 | 4 102.55 | 5 102.9 | 6 | |
7 | 8 103.4 | 9 103.3 | 10 103.13 | 11 101.82 | 12 101.88 | 13 |
14 | 15 102.2 | 16 101.55 | 17 101.49 | 18 101.8 | 19 101.57 | 20 |
21 | 22 101.23 | 23 101.21 | 24 100.83 | 25 101.05 | 26 100.57 | 27 |
28 | 29 100.41 | 30 100.42 | 31 100.66 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.77 | 4 101.38 | 5 101.35 | 6 101.01 | 7 99.78 | 8 |
9 | 10 100.55 | 11 100.19 | 12 99.82 | 13 99.34 | 14 99.47 | 15 |
16 | 17 99.26 | 18 99.5 | 19 99.29 | 20 101.07 | 21 101.2 | 22 |
23 | 24 102.06 | 25 101.45 | 26 101.93 | 27 101.8 | 28 101.92 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.01 | 2 99.62 | 3 99.95 | 4 | |||
5 | 6 100.11 | 7 100.02 | 8 99.77 | 9 99.75 | 10 101.08 | 11 |
12 | 13 101.22 | 14 101.34 | 15 102.14 | 16 102.01 | 17 102.27 | 18 |
19 | 20 102.36 | 21 102.31 | 22 102.35 | 23 102.46 | 24 102.18 | 25 |
26 | 27 102.04 | 28 102.33 | 29 102.25 | 30 102.38 | 31 101.79 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.66 | 2 100.26 | 3 100.37 | 4 100.85 | 5 100.57 | 6 | |
7 | 8 100.85 | 9 100.75 | 10 100.59 | 11 100.32 | 12 100.58 | 13 |
14 | 15 100.44 | 16 100.3 | 17 100.52 | 18 100.81 | 19 100.72 | 20 |
21 | 22 101.11 | 23 101.18 | 24 101.19 | 25 100.67 | 26 100.73 | 27 |
28 | 29 100.03 | 30 100.01 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.12 | 2 | |||||
3 | 4 100.15 | 5 99.88 | 6 99.97 | 7 100.32 | 8 100.3 | 9 |
10 | 11 100.72 | 12 100.41 | 13 100.64 | 14 100.97 | 15 100.19 | 16 |
17 | 18 100.55 | 19 100.63 | 20 100.67 | 21 100.66 | 22 100.55 | 23 |
24 | 25 100.39 | 26 100.47 | 27 100.74 | 28 100.66 | 29 100.66 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.18 | 2 | |||||
3 | 4 97.44 | 5 97.57 | 6 97.75 | 7 97.62 | 8 97.93 | 9 |
10 | 11 98.33 | 12 98.33 | 13 97.95 | 14 98.29 | 15 98.27 | 16 |
17 | 18 98.45 | 19 98.49 | 20 98.58 | 21 99.24 | 22 99.23 | 23 |
24 | 25 99.12 | 26 99.53 | 27 99.4 | 28 99.35 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.79 | 2 96.4 | 3 96.91 | 4 97.62 | 5 | ||
6 | 7 97.31 | 8 97.1 | 9 97.24 | 10 97.11 | 11 96.72 | 12 |
13 | 14 96.69 | 15 96.65 | 16 96.77 | 17 96.7 | 18 97.08 | 19 |
20 | 21 97.15 | 22 97.04 | 23 96.92 | 24 97.37 | 25 97.48 | 26 |
27 | 28 97.76 | 29 97.58 | 30 97.33 | 31 97.24 |