MENU

U.S. Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2013

SunMonTueWedThuFriSat
1

96.82

2

96.45

3

96.92

4

97.61

5

6

7

97.3

8

97.1

9

97.25

10

97.12

11

96.75

12

13

14

96.68

15

96.63

16

96.74

17

96.71

18

97.07

19

20

21

97.09

22

97.01

23

96.9

24

97.34

25

97.42

26

27

28

97.63

29

97.55

30

97.32

31

97.2

February - 2013

SunMonTueWedThuFriSat
1

97.13

2

3

4

97.44

5

97.57

6

97.71

7

97.59

8

97.89

9

10

11

98.33

12

98.32

13

97.98

14

98.29

15

98.28

16

17

18

98.41

19

98.49

20

98.58

21

99.16

22

99.21

23

24

25

99.12

26

99.51

27

99.4

28

99.35

March - 2013

SunMonTueWedThuFriSat
1

100.08

2

3

4

100.08

5

99.89

6

99.98

7

100.28

8

100.26

9

10

11

100.66

12

100.42

13

100.56

14

100.86

15

100.14

16

17

18

100.51

19

100.62

20

100.63

21

100.67

22

100.51

23

24

25

100.42

26

100.49

27

100.7

28

100.62

29

100.64

30

31

April - 2013

SunMonTueWedThuFriSat
1

100.64

2

100.22

3

100.33

4

100.79

5

100.5

6

7

8

100.73

9

100.72

10

100.62

11

100.35

12

100.56

13

14

15

100.49

16

100.35

17

100.5

18

100.76

19

100.71

20

21

22

101.08

23

101.18

24

101.18

25

100.7

26

100.73

27

28

29

100.03

30

100.03

May - 2013

SunMonTueWedThuFriSat
1

99.98

2

99.61

3

99.95

4

5

6

100.12

7

100.01

8

99.83

9

99.7

10

100.93

11

12

13

101.13

14

101.34

15

102.07

16

101.95

17

102.25

18

19

20

102.31

21

102.33

22

102.32

23

102.33

24

102.14

25

26

27

102.06

28

102.3

29

102.19

30

102.37

31

101.76

June - 2013

SunMonTueWedThuFriSat
1

2

3

101.75

4

101.4

5

101.35

6

101.01

7

99.78

8

9

10

100.39

11

100.12

12

99.83

13

99.31

14

99.5

15

16

17

99.25

18

99.45

19

99.27

20

100.92

21

101.13

22

23

24

102.01

25

101.46

26

101.93

27

101.83

28

101.95

29

30

July - 2013

SunMonTueWedThuFriSat
1

102.26

2

102.45

3

102.44

4

102.54

5

102.87

6

7

8

103.34

9

103.34

10

103.17

11

101.89

12

101.86

13

14

15

102.18

16

101.57

17

101.48

18

101.75

19

101.56

20

21

22

101.24

23

101.2

24

100.83

25

101.01

26

100.58

27

28

29

100.39

30

100.37

31

100.59

August - 2013

SunMonTueWedThuFriSat
1

100.86

2

101.48

3

4

5

101.03

6

100.75

7

100.58

8

100.22

9

99.85

10

11

12

100.27

13

100.47

14

100.72

15

100.49

16

100.22

17

18

19

100.31

20

100.18

21

100.42

22

100.97

23

101.18

24

25

26

100.93

27

100.82

28

100.74

29

101.07

30

101.21

31

September - 2013

SunMonTueWedThuFriSat
1

2

101.37

3

101.47

4

101.28

5

101.26

6

101.34

7

8

9

100.91

10

100.72

11

100.57

12

100.35

13

100.37

14

15

16

99.92

17

99.98

18

99.92

19

98.94

20

99.4

21

22

23

99.39

24

99.42

25

99.37

26

99.39

27

99.23

28

29

30

99.13

October - 2013

SunMonTueWedThuFriSat
1

98.97

2

99.15

3

98.92

4

98.86

5

6

7

98.84

8

98.82

9

99.3

10

99.34

11

99.3

12

13

14

99.18

15

99.45

16

99.23

17

98.61

18

98.48

19

20

21

98.6

22

98.63

23

98.31

24

98.29

25

98.49

26

27

28

98.58

29

98.72

30

98.77

31

99.11

November - 2013

SunMonTueWedThuFriSat
1

99.49

2

3

4

99.47

5

99.46

6

99.48

7

99.9

8

99.67

9

10

11

100.11

12

100.23

13

100.21

14

100.26

15

100.1

16

17

18

99.73

19

99.76

20

99.7

21

100.07

22

100.19

23

24

25

100.36

26

100.14

27

100.15

28

100.24

29

100.17

30

December - 2013

SunMonTueWedThuFriSat
1

2

100.54

3

100.41

4

100.41

5

100.36

6

100.18

7

8

9

100.11

10

99.84

11

99.73

12

99.72

13

100.22

14

15

16

99.82

17

99.94

18

100.01

19

100.69

20

100.75

21

22

23

100.32

24

100.45

25

100.54

26

100.55

27

100.26

28

29

30

100.49

31

100.17

Historical Chart of U.S. Dollar: Year 2013

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2013

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2013

Date Rate

December

Tue, 31 Dec 2013 100.17
Mon, 30 Dec 2013 100.49
Fri, 27 Dec 2013 100.26
Thu, 26 Dec 2013 100.55
Wed, 25 Dec 2013 100.54
Tue, 24 Dec 2013 100.45
Mon, 23 Dec 2013 100.32
Fri, 20 Dec 2013 100.75
Thu, 19 Dec 2013 100.69
Wed, 18 Dec 2013 100.01
Tue, 17 Dec 2013 99.94
Mon, 16 Dec 2013 99.82
Fri, 13 Dec 2013 100.22
Thu, 12 Dec 2013 99.72
Wed, 11 Dec 2013 99.73
Tue, 10 Dec 2013 99.84
Mon, 09 Dec 2013 100.11
Fri, 06 Dec 2013 100.18
Thu, 05 Dec 2013 100.36
Wed, 04 Dec 2013 100.41
Tue, 03 Dec 2013 100.41
Mon, 02 Dec 2013 100.54

November

Fri, 29 Nov 2013 100.17
Thu, 28 Nov 2013 100.24
Wed, 27 Nov 2013 100.15
Tue, 26 Nov 2013 100.14
Mon, 25 Nov 2013 100.36
Fri, 22 Nov 2013 100.19
Thu, 21 Nov 2013 100.07
Wed, 20 Nov 2013 99.7
Tue, 19 Nov 2013 99.76
Mon, 18 Nov 2013 99.73
Fri, 15 Nov 2013 100.1
Thu, 14 Nov 2013 100.26
Wed, 13 Nov 2013 100.21
Tue, 12 Nov 2013 100.23
Mon, 11 Nov 2013 100.11
Fri, 08 Nov 2013 99.67
Thu, 07 Nov 2013 99.9
Wed, 06 Nov 2013 99.48
Tue, 05 Nov 2013 99.46
Mon, 04 Nov 2013 99.47
Fri, 01 Nov 2013 99.49

October

Thu, 31 Oct 2013 99.11
Wed, 30 Oct 2013 98.77
Tue, 29 Oct 2013 98.72
Mon, 28 Oct 2013 98.58
Fri, 25 Oct 2013 98.49
Thu, 24 Oct 2013 98.29
Wed, 23 Oct 2013 98.31
Tue, 22 Oct 2013 98.63
Mon, 21 Oct 2013 98.6
Fri, 18 Oct 2013 98.48
Thu, 17 Oct 2013 98.61
Wed, 16 Oct 2013 99.23
Tue, 15 Oct 2013 99.45
Mon, 14 Oct 2013 99.18
Fri, 11 Oct 2013 99.3
Thu, 10 Oct 2013 99.34
Wed, 09 Oct 2013 99.3
Tue, 08 Oct 2013 98.82
Mon, 07 Oct 2013 98.84
Fri, 04 Oct 2013 98.86
Thu, 03 Oct 2013 98.92
Wed, 02 Oct 2013 99.15
Tue, 01 Oct 2013 98.97

September

Mon, 30 Sep 2013 99.13
Fri, 27 Sep 2013 99.23
Thu, 26 Sep 2013 99.39
Wed, 25 Sep 2013 99.37
Tue, 24 Sep 2013 99.42
Mon, 23 Sep 2013 99.39
Fri, 20 Sep 2013 99.4
Thu, 19 Sep 2013 98.94
Wed, 18 Sep 2013 99.92
Tue, 17 Sep 2013 99.98
Mon, 16 Sep 2013 99.92
Fri, 13 Sep 2013 100.37
Thu, 12 Sep 2013 100.35
Wed, 11 Sep 2013 100.57
Tue, 10 Sep 2013 100.72
Mon, 09 Sep 2013 100.91
Fri, 06 Sep 2013 101.34
Thu, 05 Sep 2013 101.26
Wed, 04 Sep 2013 101.28
Tue, 03 Sep 2013 101.47
Mon, 02 Sep 2013 101.37

August

Fri, 30 Aug 2013 101.21
Thu, 29 Aug 2013 101.07
Wed, 28 Aug 2013 100.74
Tue, 27 Aug 2013 100.82
Mon, 26 Aug 2013 100.93
Fri, 23 Aug 2013 101.18
Thu, 22 Aug 2013 100.97
Wed, 21 Aug 2013 100.42
Tue, 20 Aug 2013 100.18
Mon, 19 Aug 2013 100.31
Fri, 16 Aug 2013 100.22
Thu, 15 Aug 2013 100.49
Wed, 14 Aug 2013 100.72
Tue, 13 Aug 2013 100.47
Mon, 12 Aug 2013 100.27
Fri, 09 Aug 2013 99.85
Thu, 08 Aug 2013 100.22
Wed, 07 Aug 2013 100.58
Tue, 06 Aug 2013 100.75
Mon, 05 Aug 2013 101.03
Fri, 02 Aug 2013 101.48
Thu, 01 Aug 2013 100.86

July

Wed, 31 Jul 2013 100.59
Tue, 30 Jul 2013 100.37
Mon, 29 Jul 2013 100.39
Fri, 26 Jul 2013 100.58
Thu, 25 Jul 2013 101.01
Wed, 24 Jul 2013 100.83
Tue, 23 Jul 2013 101.2
Mon, 22 Jul 2013 101.24
Fri, 19 Jul 2013 101.56
Thu, 18 Jul 2013 101.75
Wed, 17 Jul 2013 101.48
Tue, 16 Jul 2013 101.57
Mon, 15 Jul 2013 102.18
Fri, 12 Jul 2013 101.86
Thu, 11 Jul 2013 101.89
Wed, 10 Jul 2013 103.17
Tue, 09 Jul 2013 103.34
Mon, 08 Jul 2013 103.34
Fri, 05 Jul 2013 102.87
Thu, 04 Jul 2013 102.54
Wed, 03 Jul 2013 102.44
Tue, 02 Jul 2013 102.45
Mon, 01 Jul 2013 102.26

June

Fri, 28 Jun 2013 101.95
Thu, 27 Jun 2013 101.83
Wed, 26 Jun 2013 101.93
Tue, 25 Jun 2013 101.46
Mon, 24 Jun 2013 102.01
Fri, 21 Jun 2013 101.13
Thu, 20 Jun 2013 100.92
Wed, 19 Jun 2013 99.27
Tue, 18 Jun 2013 99.45
Mon, 17 Jun 2013 99.25
Fri, 14 Jun 2013 99.5
Thu, 13 Jun 2013 99.31
Wed, 12 Jun 2013 99.83
Tue, 11 Jun 2013 100.12
Mon, 10 Jun 2013 100.39
Fri, 07 Jun 2013 99.78
Thu, 06 Jun 2013 101.01
Wed, 05 Jun 2013 101.35
Tue, 04 Jun 2013 101.4
Mon, 03 Jun 2013 101.75

May

Fri, 31 May 2013 101.76
Thu, 30 May 2013 102.37
Wed, 29 May 2013 102.19
Tue, 28 May 2013 102.3
Mon, 27 May 2013 102.06
Fri, 24 May 2013 102.14
Thu, 23 May 2013 102.33
Wed, 22 May 2013 102.32
Tue, 21 May 2013 102.33
Mon, 20 May 2013 102.31
Fri, 17 May 2013 102.25
Thu, 16 May 2013 101.95
Wed, 15 May 2013 102.07
Tue, 14 May 2013 101.34
Mon, 13 May 2013 101.13
Fri, 10 May 2013 100.93
Thu, 09 May 2013 99.7
Wed, 08 May 2013 99.83
Tue, 07 May 2013 100.01
Mon, 06 May 2013 100.12
Fri, 03 May 2013 99.95
Thu, 02 May 2013 99.61
Wed, 01 May 2013 99.98

April

Tue, 30 Apr 2013 100.03
Mon, 29 Apr 2013 100.03
Fri, 26 Apr 2013 100.73
Thu, 25 Apr 2013 100.7
Wed, 24 Apr 2013 101.18
Tue, 23 Apr 2013 101.18
Mon, 22 Apr 2013 101.08
Fri, 19 Apr 2013 100.71
Thu, 18 Apr 2013 100.76
Wed, 17 Apr 2013 100.5
Tue, 16 Apr 2013 100.35
Mon, 15 Apr 2013 100.49
Fri, 12 Apr 2013 100.56
Thu, 11 Apr 2013 100.35
Wed, 10 Apr 2013 100.62
Tue, 09 Apr 2013 100.72
Mon, 08 Apr 2013 100.73
Fri, 05 Apr 2013 100.5
Thu, 04 Apr 2013 100.79
Wed, 03 Apr 2013 100.33
Tue, 02 Apr 2013 100.22
Mon, 01 Apr 2013 100.64

March

Fri, 29 Mar 2013 100.64
Thu, 28 Mar 2013 100.62
Wed, 27 Mar 2013 100.7
Tue, 26 Mar 2013 100.49
Mon, 25 Mar 2013 100.42
Fri, 22 Mar 2013 100.51
Thu, 21 Mar 2013 100.67
Wed, 20 Mar 2013 100.63
Tue, 19 Mar 2013 100.62
Mon, 18 Mar 2013 100.51
Fri, 15 Mar 2013 100.14
Thu, 14 Mar 2013 100.86
Wed, 13 Mar 2013 100.56
Tue, 12 Mar 2013 100.42
Mon, 11 Mar 2013 100.66
Fri, 08 Mar 2013 100.26
Thu, 07 Mar 2013 100.28
Wed, 06 Mar 2013 99.98
Tue, 05 Mar 2013 99.89
Mon, 04 Mar 2013 100.08
Fri, 01 Mar 2013 100.08

February

Thu, 28 Feb 2013 99.35
Wed, 27 Feb 2013 99.4
Tue, 26 Feb 2013 99.51
Mon, 25 Feb 2013 99.12
Fri, 22 Feb 2013 99.21
Thu, 21 Feb 2013 99.16
Wed, 20 Feb 2013 98.58
Tue, 19 Feb 2013 98.49
Mon, 18 Feb 2013 98.41
Fri, 15 Feb 2013 98.28
Thu, 14 Feb 2013 98.29
Wed, 13 Feb 2013 97.98
Tue, 12 Feb 2013 98.32
Mon, 11 Feb 2013 98.33
Fri, 08 Feb 2013 97.89
Thu, 07 Feb 2013 97.59
Wed, 06 Feb 2013 97.71
Tue, 05 Feb 2013 97.57
Mon, 04 Feb 2013 97.44
Fri, 01 Feb 2013 97.13

January

Thu, 31 Jan 2013 97.2
Wed, 30 Jan 2013 97.32
Tue, 29 Jan 2013 97.55
Mon, 28 Jan 2013 97.63
Fri, 25 Jan 2013 97.42
Thu, 24 Jan 2013 97.34
Wed, 23 Jan 2013 96.9
Tue, 22 Jan 2013 97.01
Mon, 21 Jan 2013 97.09
Fri, 18 Jan 2013 97.07
Thu, 17 Jan 2013 96.71
Wed, 16 Jan 2013 96.74
Tue, 15 Jan 2013 96.63
Mon, 14 Jan 2013 96.68
Fri, 11 Jan 2013 96.75
Thu, 10 Jan 2013 97.12
Wed, 09 Jan 2013 97.25
Tue, 08 Jan 2013 97.1
Mon, 07 Jan 2013 97.3
Fri, 04 Jan 2013 97.61
Thu, 03 Jan 2013 96.92
Wed, 02 Jan 2013 96.45
Tue, 01 Jan 2013 96.82