/
/

U.S. Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

95.95

2

95.86

3

4

5

96.11

6

96.32

7

96.18

8

95.92

9

96.49

10

11

12

97.02

13

97.31

14

98.24

15

98.05

16

97.85

17

18

19

98.07

20

97.8

21

97.62

22

97.64

23

97.42

24

25

26

97.42

27

97.38

28

97.21

29

98.07

30

97.78

31

November - 2011

SunMonTueWedThuFriSat
1

95.5

2

94.83

3

94.8

4

95.05

5

6

7

95.16

8

94.9

9

95.51

10

95.64

11

95.46

12

13

14

95.3

15

95.91

16

96.12

17

96.13

18

95.77

19

20

21

96.57

22

96.47

23

97.15

24

97.17

25

97.96

26

27

28

97.11

29

96.91

30

96.29

October - 2011

SunMonTueWedThuFriSat
1

2

3

97.52

4

98.29

5

97.63

6

97.77

7

96.88

8

9

10

96.12

11

96.06

12

95.31

13

95.51

14

95.1

15

16

17

95.07

18

95.59

19

94.71

20

94.95

21

94.86

22

23

24

94.33

25

93.95

26

94.22

27

93.26

28

92.83

29

30

31

93.75

September - 2011

SunMonTueWedThuFriSat
1

91.71

2

91.71

3

4

5

92.36

6

92.89

7

92.92

8

92.83

9

93.8

10

11

12

94.35

13

94.4

14

94.14

15

93.95

16

93.95

17

18

19

94.5

20

94.46

21

95.01

22

96.83

23

96.67

24

25

26

96.46

27

95.89

28

95.85

29

96.23

30

96.91

August - 2011

SunMonTueWedThuFriSat
1

90.5

2

91.47

3

91.09

4

92.13

5

92.41

6

7

8

92.27

9

92.18

10

91.51

11

92.48

12

92.02

13

14

15

91.95

16

91.72

17

91.16

18

91.71

19

91.68

20

21

22

91.59

23

91.44

24

91.62

25

91.75

26

91.8

27

28

29

91.31

30

91.61

31

91.31

July - 2011

SunMonTueWedThuFriSat
1

91.9

2

3

4

91.73

5

91.96

6

92.37

7

92.52

8

92.38

9

10

11

92.89

12

93.12

13

92.46

14

91.89

15

92.08

16

17

18

92.38

19

91.97

20

91.58

21

91.47

22

91

23

24

25

90.9

26

90.48

27

90.52

28

91.06

29

91.12

30

31

June - 2011

SunMonTueWedThuFriSat
1

92.12

2

92.2

3

92.19

4

5

6

91.87

7

91.64

8

91.86

9

91.78

10

91.98

11

12

13

92.51

14

92.11

15

92.57

16

93.6

17

92.83

18

19

20

93

21

92.39

22

92.25

23

92.88

24

92.95

25

26

27

93.34

28

93.16

29

92.39

30

91.94

May - 2011

SunMonTueWedThuFriSat
1

2

90.7

3

90.91

4

90.71

5

91.06

6

91.87

7

8

9

92.18

10

92.09

11

91.99

12

92.96

13

92.52

14

15

16

93.22

17

93.33

18

93.05

19

92.91

20

92.88

21

22

23

93.85

24

93.63

25

93.74

26

93.3

27

92.74

28

29

30

92.61

31

92.37

April - 2011

SunMonTueWedThuFriSat
1

93.88

2

3

4

93.5

5

93.77

6

93.36

7

93.41

8

92.95

9

10

11

92.87

12

92.78

13

92.73

14

92.87

15

92.69

16

17

18

93.09

19

92.8

20

92.04

21

91.56

22

91.56

23

24

25

91.56

26

91.59

27

91.5

28

90.99

29

90.62

30

March - 2011

SunMonTueWedThuFriSat
1

94.51

2

94.7

3

94.49

4

94.39

5

6

7

94.01

8

94.58

9

94.3

10

94.85

11

95.09

12

13

14

94.42

15

94.99

16

94.5

17

94.05

18

94.05

19

20

21

93.61

22

93.59

23

93.89

24

93.79

25

93.81

26

27

28

94.21

29

94.18

30

94.02

31

93.6

February - 2011

SunMonTueWedThuFriSat
1

95.24

2

94.8

3

95.06

4

95.29

5

6

7

95.61

8

95.45

9

95.65

10

96

11

96.42

12

13

14

96.4

15

96.18

16

96.2

17

95.87

18

95.56

19

20

21

95.48

22

95.66

23

95.51

24

95.1

25

95

26

27

28

94.74

January - 2011

SunMonTueWedThuFriSat
1

2

3

96.36

4

96.34

5

97.19

6

97.56

7

98

8

9

10

98.14

11

97.86

12

97.6

13

96.92

14

96.76

15

16

17

96.48

18

96.21

19

95.91

20

96.36

21

96.27

22

23

24

96.1

25

96.1

26

95.69

27

95.67

28

95.55

29

30

31

95.71