MENU

U.S. Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2011

SunMonTueWedThuFriSat
1

2

3

96.45

4

96.39

5

97.16

6

97.59

7

97.99

8

9

10

98.09

11

97.84

12

97.68

13

96.96

14

96.72

15

16

17

96.48

18

96.23

19

95.94

20

96.3

21

96.26

22

23

24

96.11

25

96.1

26

95.69

27

95.7

28

95.55

29

30

31

95.68

February - 2011

SunMonTueWedThuFriSat
1

95.31

2

94.87

3

95.12

4

95.35

5

6

7

95.68

8

95.48

9

95.62

10

95.91

11

96.33

12

13

14

96.38

15

96.19

16

96.21

17

95.89

18

95.59

19

20

21

95.44

22

95.59

23

95.53

24

95.05

25

95.01

26

27

28

94.75

March - 2011

SunMonTueWedThuFriSat
1

94.52

2

94.72

3

94.52

4

94.43

5

6

7

94.01

8

94.57

9

94.32

10

94.8

11

95.04

12

13

14

94.41

15

94.96

16

94.5

17

94.05

18

94.11

19

20

21

93.65

22

93.6

23

93.87

24

93.81

25

93.87

26

27

28

94.21

29

94.19

30

94.09

31

93.67

April - 2011

SunMonTueWedThuFriSat
1

93.92

2

3

4

93.53

5

93.75

6

93.37

7

93.38

8

92.97

9

10

11

92.85

12

92.73

13

92.75

14

92.88

15

92.69

16

17

18

93.06

19

92.8

20

92.11

21

91.56

22

91.54

23

24

25

91.55

26

91.57

27

91.52

28

91.02

29

90.63

30

May - 2011

SunMonTueWedThuFriSat
1

2

90.74

3

90.88

4

90.69

5

91.05

6

91.82

7

8

9

92.2

10

92.1

11

92.02

12

92.86

13

92.49

14

15

16

93.21

17

93.32

18

93.07

19

92.91

20

92.89

21

22

23

93.75

24

93.62

25

93.7

26

93.34

27

92.79

28

29

30

92.63

31

92.38

June - 2011

SunMonTueWedThuFriSat
1

92.13

2

92.19

3

92.2

4

5

6

91.87

7

91.61

8

91.84

9

91.77

10

91.98

11

12

13

92.48

14

92.13

15

92.57

16

93.56

17

92.84

18

19

20

93.01

21

92.42

22

92.3

23

92.87

24

92.94

25

26

27

93.3

28

93.18

29

92.42

30

92

July - 2011

SunMonTueWedThuFriSat
1

91.92

2

3

4

91.75

5

91.95

6

92.38

7

92.52

8

92.43

9

10

11

92.89

12

93.07

13

92.5

14

91.91

15

92.06

16

17

18

92.35

19

91.98

20

91.6

21

91.47

22

91.02

23

24

25

90.87

26

90.5

27

90.53

28

91.05

29

91.11

30

31

August - 2011

SunMonTueWedThuFriSat
1

90.53

2

91.45

3

91.05

4

92.08

5

92.34

6

7

8

92.19

9

92.09

10

91.59

11

92.47

12

92.06

13

14

15

91.95

16

91.76

17

91.17

18

91.69

19

91.6

20

21

22

91.62

23

91.48

24

91.62

25

91.73

26

91.83

27

28

29

91.37

30

91.62

31

91.36

September - 2011

SunMonTueWedThuFriSat
1

91.76

2

91.72

3

4

5

92.33

6

92.86

7

92.93

8

92.82

9

93.78

10

11

12

94.36

13

94.25

14

93.97

15

93.88

16

93.95

17

18

19

94.31

20

94.35

21

94.94

22

96.58

23

96.75

24

25

26

96.5

27

95.98

28

95.94

29

96.21

30

96.92

October - 2011

SunMonTueWedThuFriSat
1

2

3

97.53

4

98.2

5

97.7

6

97.82

7

96.92

8

9

10

96.2

11

96.09

12

95.32

13

95.59

14

95.12

15

16

17

95.17

18

95.6

19

94.81

20

94.94

21

94.82

22

23

24

94.42

25

94.03

26

94.21

27

93.39

28

92.95

29

30

31

93.73

November - 2011

SunMonTueWedThuFriSat
1

95.41

2

94.8

3

94.81

4

95.18

5

6

7

95.13

8

94.91

9

95.49

10

95.56

11

95.52

12

13

14

95.32

15

95.87

16

96.08

17

96.15

18

95.77

19

20

21

96.54

22

96.45

23

97.11

24

97.17

25

97.93

26

27

28

97.16

29

96.99

30

96.36

December - 2011

SunMonTueWedThuFriSat
1

96.05

2

95.86

3

4

5

96.12

6

96.33

7

96.19

8

95.89

9

96.42

10

11

12

96.99

13

97.27

14

98.23

15

98.08

16

97.88

17

18

19

97.99

20

97.86

21

97.72

22

97.62

23

97.47

24

25

26

97.43

27

97.36

28

97.23

29

98.1

30

97.76

31

Historical Chart of U.S. Dollar: Year 2011

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2011

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 97.76
Thu, 29 Dec 2011 98.1
Wed, 28 Dec 2011 97.23
Tue, 27 Dec 2011 97.36
Mon, 26 Dec 2011 97.43
Fri, 23 Dec 2011 97.47
Thu, 22 Dec 2011 97.62
Wed, 21 Dec 2011 97.72
Tue, 20 Dec 2011 97.86
Mon, 19 Dec 2011 97.99
Fri, 16 Dec 2011 97.88
Thu, 15 Dec 2011 98.08
Wed, 14 Dec 2011 98.23
Tue, 13 Dec 2011 97.27
Mon, 12 Dec 2011 96.99
Fri, 09 Dec 2011 96.42
Thu, 08 Dec 2011 95.89
Wed, 07 Dec 2011 96.19
Tue, 06 Dec 2011 96.33
Mon, 05 Dec 2011 96.12
Fri, 02 Dec 2011 95.86
Thu, 01 Dec 2011 96.05

November

Wed, 30 Nov 2011 96.36
Tue, 29 Nov 2011 96.99
Mon, 28 Nov 2011 97.16
Fri, 25 Nov 2011 97.93
Thu, 24 Nov 2011 97.17
Wed, 23 Nov 2011 97.11
Tue, 22 Nov 2011 96.45
Mon, 21 Nov 2011 96.54
Fri, 18 Nov 2011 95.77
Thu, 17 Nov 2011 96.15
Wed, 16 Nov 2011 96.08
Tue, 15 Nov 2011 95.87
Mon, 14 Nov 2011 95.32
Fri, 11 Nov 2011 95.52
Thu, 10 Nov 2011 95.56
Wed, 09 Nov 2011 95.49
Tue, 08 Nov 2011 94.91
Mon, 07 Nov 2011 95.13
Fri, 04 Nov 2011 95.18
Thu, 03 Nov 2011 94.81
Wed, 02 Nov 2011 94.8
Tue, 01 Nov 2011 95.41

October

Mon, 31 Oct 2011 93.73
Fri, 28 Oct 2011 92.95
Thu, 27 Oct 2011 93.39
Wed, 26 Oct 2011 94.21
Tue, 25 Oct 2011 94.03
Mon, 24 Oct 2011 94.42
Fri, 21 Oct 2011 94.82
Thu, 20 Oct 2011 94.94
Wed, 19 Oct 2011 94.81
Tue, 18 Oct 2011 95.6
Mon, 17 Oct 2011 95.17
Fri, 14 Oct 2011 95.12
Thu, 13 Oct 2011 95.59
Wed, 12 Oct 2011 95.32
Tue, 11 Oct 2011 96.09
Mon, 10 Oct 2011 96.2
Fri, 07 Oct 2011 96.92
Thu, 06 Oct 2011 97.82
Wed, 05 Oct 2011 97.7
Tue, 04 Oct 2011 98.2
Mon, 03 Oct 2011 97.53

September

Fri, 30 Sep 2011 96.92
Thu, 29 Sep 2011 96.21
Wed, 28 Sep 2011 95.94
Tue, 27 Sep 2011 95.98
Mon, 26 Sep 2011 96.5
Fri, 23 Sep 2011 96.75
Thu, 22 Sep 2011 96.58
Wed, 21 Sep 2011 94.94
Tue, 20 Sep 2011 94.35
Mon, 19 Sep 2011 94.31
Fri, 16 Sep 2011 93.95
Thu, 15 Sep 2011 93.88
Wed, 14 Sep 2011 93.97
Tue, 13 Sep 2011 94.25
Mon, 12 Sep 2011 94.36
Fri, 09 Sep 2011 93.78
Thu, 08 Sep 2011 92.82
Wed, 07 Sep 2011 92.93
Tue, 06 Sep 2011 92.86
Mon, 05 Sep 2011 92.33
Fri, 02 Sep 2011 91.72
Thu, 01 Sep 2011 91.76

August

Wed, 31 Aug 2011 91.36
Tue, 30 Aug 2011 91.62
Mon, 29 Aug 2011 91.37
Fri, 26 Aug 2011 91.83
Thu, 25 Aug 2011 91.73
Wed, 24 Aug 2011 91.62
Tue, 23 Aug 2011 91.48
Mon, 22 Aug 2011 91.62
Fri, 19 Aug 2011 91.6
Thu, 18 Aug 2011 91.69
Wed, 17 Aug 2011 91.17
Tue, 16 Aug 2011 91.76
Mon, 15 Aug 2011 91.95
Fri, 12 Aug 2011 92.06
Thu, 11 Aug 2011 92.47
Wed, 10 Aug 2011 91.59
Tue, 09 Aug 2011 92.09
Mon, 08 Aug 2011 92.19
Fri, 05 Aug 2011 92.34
Thu, 04 Aug 2011 92.08
Wed, 03 Aug 2011 91.05
Tue, 02 Aug 2011 91.45
Mon, 01 Aug 2011 90.53

July

Fri, 29 Jul 2011 91.11
Thu, 28 Jul 2011 91.05
Wed, 27 Jul 2011 90.53
Tue, 26 Jul 2011 90.5
Mon, 25 Jul 2011 90.87
Fri, 22 Jul 2011 91.02
Thu, 21 Jul 2011 91.47
Wed, 20 Jul 2011 91.6
Tue, 19 Jul 2011 91.98
Mon, 18 Jul 2011 92.35
Fri, 15 Jul 2011 92.06
Thu, 14 Jul 2011 91.91
Wed, 13 Jul 2011 92.5
Tue, 12 Jul 2011 93.07
Mon, 11 Jul 2011 92.89
Fri, 08 Jul 2011 92.43
Thu, 07 Jul 2011 92.52
Wed, 06 Jul 2011 92.38
Tue, 05 Jul 2011 91.95
Mon, 04 Jul 2011 91.75
Fri, 01 Jul 2011 91.92

June

Thu, 30 Jun 2011 92
Wed, 29 Jun 2011 92.42
Tue, 28 Jun 2011 93.18
Mon, 27 Jun 2011 93.3
Fri, 24 Jun 2011 92.94
Thu, 23 Jun 2011 92.87
Wed, 22 Jun 2011 92.3
Tue, 21 Jun 2011 92.42
Mon, 20 Jun 2011 93.01
Fri, 17 Jun 2011 92.84
Thu, 16 Jun 2011 93.56
Wed, 15 Jun 2011 92.57
Tue, 14 Jun 2011 92.13
Mon, 13 Jun 2011 92.48
Fri, 10 Jun 2011 91.98
Thu, 09 Jun 2011 91.77
Wed, 08 Jun 2011 91.84
Tue, 07 Jun 2011 91.61
Mon, 06 Jun 2011 91.87
Fri, 03 Jun 2011 92.2
Thu, 02 Jun 2011 92.19
Wed, 01 Jun 2011 92.13

May

Tue, 31 May 2011 92.38
Mon, 30 May 2011 92.63
Fri, 27 May 2011 92.79
Thu, 26 May 2011 93.34
Wed, 25 May 2011 93.7
Tue, 24 May 2011 93.62
Mon, 23 May 2011 93.75
Fri, 20 May 2011 92.89
Thu, 19 May 2011 92.91
Wed, 18 May 2011 93.07
Tue, 17 May 2011 93.32
Mon, 16 May 2011 93.21
Fri, 13 May 2011 92.49
Thu, 12 May 2011 92.86
Wed, 11 May 2011 92.02
Tue, 10 May 2011 92.1
Mon, 09 May 2011 92.2
Fri, 06 May 2011 91.82
Thu, 05 May 2011 91.05
Wed, 04 May 2011 90.69
Tue, 03 May 2011 90.88
Mon, 02 May 2011 90.74

April

Fri, 29 Apr 2011 90.63
Thu, 28 Apr 2011 91.02
Wed, 27 Apr 2011 91.52
Tue, 26 Apr 2011 91.57
Mon, 25 Apr 2011 91.55
Fri, 22 Apr 2011 91.54
Thu, 21 Apr 2011 91.56
Wed, 20 Apr 2011 92.11
Tue, 19 Apr 2011 92.8
Mon, 18 Apr 2011 93.06
Fri, 15 Apr 2011 92.69
Thu, 14 Apr 2011 92.88
Wed, 13 Apr 2011 92.75
Tue, 12 Apr 2011 92.73
Mon, 11 Apr 2011 92.85
Fri, 08 Apr 2011 92.97
Thu, 07 Apr 2011 93.38
Wed, 06 Apr 2011 93.37
Tue, 05 Apr 2011 93.75
Mon, 04 Apr 2011 93.53
Fri, 01 Apr 2011 93.92

March

Thu, 31 Mar 2011 93.67
Wed, 30 Mar 2011 94.09
Tue, 29 Mar 2011 94.19
Mon, 28 Mar 2011 94.21
Fri, 25 Mar 2011 93.87
Thu, 24 Mar 2011 93.81
Wed, 23 Mar 2011 93.87
Tue, 22 Mar 2011 93.6
Mon, 21 Mar 2011 93.65
Fri, 18 Mar 2011 94.11
Thu, 17 Mar 2011 94.05
Wed, 16 Mar 2011 94.5
Tue, 15 Mar 2011 94.96
Mon, 14 Mar 2011 94.41
Fri, 11 Mar 2011 95.04
Thu, 10 Mar 2011 94.8
Wed, 09 Mar 2011 94.32
Tue, 08 Mar 2011 94.57
Mon, 07 Mar 2011 94.01
Fri, 04 Mar 2011 94.43
Thu, 03 Mar 2011 94.52
Wed, 02 Mar 2011 94.72
Tue, 01 Mar 2011 94.52

February

Mon, 28 Feb 2011 94.75
Fri, 25 Feb 2011 95.01
Thu, 24 Feb 2011 95.05
Wed, 23 Feb 2011 95.53
Tue, 22 Feb 2011 95.59
Mon, 21 Feb 2011 95.44
Fri, 18 Feb 2011 95.59
Thu, 17 Feb 2011 95.89
Wed, 16 Feb 2011 96.21
Tue, 15 Feb 2011 96.19
Mon, 14 Feb 2011 96.38
Fri, 11 Feb 2011 96.33
Thu, 10 Feb 2011 95.91
Wed, 09 Feb 2011 95.62
Tue, 08 Feb 2011 95.48
Mon, 07 Feb 2011 95.68
Fri, 04 Feb 2011 95.35
Thu, 03 Feb 2011 95.12
Wed, 02 Feb 2011 94.87
Tue, 01 Feb 2011 95.31

January

Mon, 31 Jan 2011 95.68
Fri, 28 Jan 2011 95.55
Thu, 27 Jan 2011 95.7
Wed, 26 Jan 2011 95.69
Tue, 25 Jan 2011 96.1
Mon, 24 Jan 2011 96.11
Fri, 21 Jan 2011 96.26
Thu, 20 Jan 2011 96.3
Wed, 19 Jan 2011 95.94
Tue, 18 Jan 2011 96.23
Mon, 17 Jan 2011 96.48
Fri, 14 Jan 2011 96.72
Thu, 13 Jan 2011 96.96
Wed, 12 Jan 2011 97.68
Tue, 11 Jan 2011 97.84
Mon, 10 Jan 2011 98.09
Fri, 07 Jan 2011 97.99
Thu, 06 Jan 2011 97.59
Wed, 05 Jan 2011 97.16
Tue, 04 Jan 2011 96.39
Mon, 03 Jan 2011 96.45