/
/

U.S. Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

98.81

2

98.54

3

97.8

4

5

6

97.6

7

97.11

8

98.26

9

98.1

10

97.86

11

12

13

97.87

14

97.09

15

97.53

16

97.94

17

97.91

18

19

20

98.31

21

98.4

22

98.43

23

98.55

24

98.16

25

26

27

97.97

28

97.4

29

97.57

30

96.87

31

96.44

November - 2010

SunMonTueWedThuFriSat
1

95.57

2

95.26

3

95.23

4

94.27

5

94.71

6

7

8

95.22

9

94.93

10

95.91

11

95.97

12

96.24

13

14

15

96.75

16

96.93

17

97.69

18

96.94

19

96.99

20

21

22

96.94

23

97.73

24

97.93

25

97.86

26

98.67

27

28

29

98.91

30

99.34

October - 2010

SunMonTueWedThuFriSat
1

97.1

2

3

4

97.02

5

96.82

6

96.24

7

95.72

8

96.39

9

10

11

95.81

12

96.22

13

95.56

14

94.78

15

94.96

16

17

18

96.01

19

96.42

20

96.42

21

95.74

22

96.18

23

24

25

95.5

26

96.06

27

96.68

28

96.25

29

96.06

30

31

September - 2010

SunMonTueWedThuFriSat
1

101.34

2

101.02

3

101.18

4

5

6

100.47

7

101.01

8

101.17

9

100.7

10

100.65

11

12

13

100.4

14

100.02

15

99.95

16

99.74

17

99.8

18

19

20

99.86

21

99.68

22

98.55

23

98.9

24

98.44

25

26

27

98.01

28

98.27

29

97.57

30

97.44

August - 2010

SunMonTueWedThuFriSat
1

2

100.03

3

99.45

4

99.39

5

99.37

6

99.51

7

8

9

99.33

10

100.16

11

100.38

12

101.52

13

101.37

14

15

16

101.22

17

100.84

18

100.54

19

100.66

20

101.64

21

22

23

101.52

24

102.2

25

102.3

26

101.74

27

101.86

28

29

30

101.56

31

102.03

July - 2010

SunMonTueWedThuFriSat
1

104.39

2

103.55

3

4

5

103.67

6

103.4

7

103.31

8

102.64

9

102.5

10

11

12

102.76

13

102.71

14

102.3

15

101.63

16

101.25

17

18

19

101.88

20

102.19

21

101.68

22

101.68

23

101.41

24

25

26

101.12

27

100.62

28

100.94

29

100.59

30

100.56

31

June - 2010

SunMonTueWedThuFriSat
1

105.61

2

105.57

3

104.99

4

105.89

5

6

7

106.78

8

106.62

9

106.14

10

105.72

11

105.34

12

13

14

104.65

15

104.65

16

104.45

17

104.01

18

103.86

19

20

21

103.32

22

103.94

23

104.06

24

104.24

25

104.19

26

27

28

103.66

29

104.53

30

104.33

May - 2010

SunMonTueWedThuFriSat
1

2

3

100.78

4

101.37

5

102.29

6

102.92

7

103.09

8

9

10

101.79

11

102.74

12

102.56

13

102.79

14

103.42

15

16

17

104.32

18

103.86

19

104.95

20

105.32

21

104.95

22

23

24

105.16

25

106.25

26

105.46

27

105.29

28

104.58

29

30

31

104.99

April - 2010

SunMonTueWedThuFriSat
1

100.14

2

100.14

3

4

5

100.14

6

100.13

7

100.21

8

100.41

9

100.08

10

11

12

99.5

13

99.38

14

99.09

15

99.22

16

99.24

17

18

19

99.98

20

99.76

21

99.66

22

99.8

23

100.13

24

25

26

99.95

27

100.2

28

100.68

29

100.37

30

100.25

March - 2010

SunMonTueWedThuFriSat
1

100.68

2

100.06

3

99.64

4

99.37

5

99.84

6

7

8

99.54

9

99.9

10

99.76

11

99.66

12

99.02

13

14

15

99.33

16

99.12

17

98.74

18

99.03

19

99.39

20

21

22

99.99

23

99.77

24

100.72

25

100.62

26

101

27

28

29

100.35

30

100.17

31

100.23

February - 2010

SunMonTueWedThuFriSat
1

99.91

2

99.6

3

99.41

4

99.92

5

100.65

6

7

8

100.61

9

100.27

10

100.27

11

100.05

12

100.39

13

14

15

100.15

16

99.91

17

99.68

18

100.33

19

100.96

20

21

22

100.07

23

100.29

24

100.59

25

100.81

26

100.51

27

28

January - 2010

SunMonTueWedThuFriSat
1

98.34

2

3

4

98.18

5

97.7

6

98.15

7

98.32

8

98.41

9

10

11

97.18

12

97.31

13

97.08

14

97.24

15

97.27

16

17

18

97.22

19

97.65

20

98.5

21

98.93

22

98.68

23

24

25

98.8

26

99.05

27

99.03

28

99.16

29

99.6

30

31