MENU

U.S. Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2009

SunMonTueWedThuFriSat
1

105.14

2

105.52

3

4

5

106.84

6

107.16

7

105.74

8

105.64

9

105.12

10

11

12

106.35

13

107.79

14

107.98

15

108.73

16

107.99

17

18

19

108.71

20

110.2

21

110.31

22

109.71

23

110.37

24

25

26

108.97

27

108.43

28

107.89

29

108.42

30

109.77

31

February - 2009

SunMonTueWedThuFriSat
1

2

110.13

3

110.01

4

109.75

5

109.38

6

110.15

7

8

9

108.87

10

108.94

11

109.65

12

110.11

13

110.02

14

15

16

110.76

17

111.7

18

112.14

19

111.67

20

112.68

21

22

23

111.68

24

112.17

25

112.16

26

112.42

27

113.49

28

March - 2009

SunMonTueWedThuFriSat
1

2

114.29

3

114.48

4

114.91

5

114.82

6

113.82

7

8

9

115.37

10

113.65

11

113.45

12

113.45

13

112.8

14

15

16

112.12

17

112.64

18

111.35

19

107.82

20

108.62

21

22

23

108.63

24

108.76

25

108.82

26

108.42

27

109.47

28

29

30

110.07

31

110.16

April - 2009

SunMonTueWedThuFriSat
1

110.69

2

109.67

3

109.22

4

5

6

108.83

7

109.82

8

109.73

9

109.63

10

109.59

11

12

13

109.5

14

108.92

15

109.15

16

108.83

17

109.55

18

19

20

110.37

21

110.66

22

110.67

23

110.1

24

108.86

25

26

27

109.07

28

109.66

29

108.29

30

108.03

May - 2009

SunMonTueWedThuFriSat
1

107.66

2

3

4

108.12

5

106.72

6

107.17

7

106.83

8

106.47

9

10

11

105.54

12

105.01

13

105.21

14

105.66

15

105.75

16

17

18

105.76

19

105.07

20

104.43

21

103.94

22

102.65

23

24

25

102.68

26

103.11

27

102.93

28

103.47

29

102.02

30

31

June - 2009

SunMonTueWedThuFriSat
1

100.88

2

100.9

3

101.11

4

102.3

5

102.01

6

7

8

103.66

9

102.82

10

102.15

11

102.72

12

102.97

13

14

15

103.75

16

103.22

17

103.78

18

103.25

19

103.16

20

21

22

103.69

23

103.51

24

103.23

25

104.09

26

103.02

27

28

29

103.27

30

103

July - 2009

SunMonTueWedThuFriSat
1

103.27

2

103.47

3

103.5

4

5

6

104.09

7

103.48

8

103.95

9

103.21

10

103.61

11

12

13

103.39

14

103.03

15

102.23

16

102.01

17

102.09

18

19

20

101.41

21

101.28

22

101.29

23

101.07

24

100.89

25

26

27

100.69

28

100.67

29

101.29

30

101.35

31

100.99

August - 2009

SunMonTueWedThuFriSat
1

2

3

99.97

4

99.64

5

99.8

6

99.95

7

100.24

8

9

10

100.99

11

101.41

12

101.53

13

100.68

14

100.5

15

16

17

101.79

18

101.72

19

101.63

20

100.88

21

100.24

22

23

24

100.29

25

100.19

26

100.76

27

100.76

28

100.16

29

30

31

100.97

September - 2009

SunMonTueWedThuFriSat
1

100.54

2

100.97

3

100.4

4

100.54

5

6

7

99.94

8

99.13

9

99.27

10

99.21

11

98.63

12

13

14

99.06

15

98.94

16

98.17

17

98.07

18

98.25

19

20

21

98.79

22

97.99

23

97.9

24

97.97

25

98.76

26

27

28

98.72

29

98.92

30

98.06

October - 2009

SunMonTueWedThuFriSat
1

98.46

2

98.85

3

4

5

98.25

6

97.55

7

97.47

8

97.1

9

96.92

10

11

12

96.9

13

96.52

14

96.37

15

96.5

16

96.76

17

18

19

96.48

20

96.22

21

96.89

22

96.66

23

96.86

24

25

26

96.99

27

97.55

28

97.89

29

97.9

30

97.92

31

November - 2009

SunMonTueWedThuFriSat
1

2

97.88

3

98.28

4

97.59

5

97.2

6

97.42

7

8

9

96.64

10

96.58

11

96.01

12

96.57

13

96.61

14

15

16

96.12

17

96.53

18

96.04

19

96.68

20

97.16

21

22

23

96.4

24

96.29

25

95.55

26

95.69

27

96.52

28

29

30

95.9

December - 2009

SunMonTueWedThuFriSat
1

95.53

2

95.45

3

95.62

4

95.74

5

6

7

97.2

8

96.91

9

96.89

10

96.86

11

96.86

12

13

14

97.45

15

97.91

16

97.76

17

98.84

18

98.79

19

20

21

98.5

22

99.06

23

98.92

24

98.43

25

98.43

26

27

28

98.39

29

98.12

30

98.73

31

98.38

Historical Chart of U.S. Dollar: Year 2009

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2009

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2009

Date Rate

December

Thu, 31 Dec 2009 98.38
Wed, 30 Dec 2009 98.73
Tue, 29 Dec 2009 98.12
Mon, 28 Dec 2009 98.39
Fri, 25 Dec 2009 98.43
Thu, 24 Dec 2009 98.43
Wed, 23 Dec 2009 98.92
Tue, 22 Dec 2009 99.06
Mon, 21 Dec 2009 98.5
Fri, 18 Dec 2009 98.79
Thu, 17 Dec 2009 98.84
Wed, 16 Dec 2009 97.76
Tue, 15 Dec 2009 97.91
Mon, 14 Dec 2009 97.45
Fri, 11 Dec 2009 96.86
Thu, 10 Dec 2009 96.86
Wed, 09 Dec 2009 96.89
Tue, 08 Dec 2009 96.91
Mon, 07 Dec 2009 97.2
Fri, 04 Dec 2009 95.74
Thu, 03 Dec 2009 95.62
Wed, 02 Dec 2009 95.45
Tue, 01 Dec 2009 95.53

November

Mon, 30 Nov 2009 95.9
Fri, 27 Nov 2009 96.52
Thu, 26 Nov 2009 95.69
Wed, 25 Nov 2009 95.55
Tue, 24 Nov 2009 96.29
Mon, 23 Nov 2009 96.4
Fri, 20 Nov 2009 97.16
Thu, 19 Nov 2009 96.68
Wed, 18 Nov 2009 96.04
Tue, 17 Nov 2009 96.53
Mon, 16 Nov 2009 96.12
Fri, 13 Nov 2009 96.61
Thu, 12 Nov 2009 96.57
Wed, 11 Nov 2009 96.01
Tue, 10 Nov 2009 96.58
Mon, 09 Nov 2009 96.64
Fri, 06 Nov 2009 97.42
Thu, 05 Nov 2009 97.2
Wed, 04 Nov 2009 97.59
Tue, 03 Nov 2009 98.28
Mon, 02 Nov 2009 97.88

October

Fri, 30 Oct 2009 97.92
Thu, 29 Oct 2009 97.9
Wed, 28 Oct 2009 97.89
Tue, 27 Oct 2009 97.55
Mon, 26 Oct 2009 96.99
Fri, 23 Oct 2009 96.86
Thu, 22 Oct 2009 96.66
Wed, 21 Oct 2009 96.89
Tue, 20 Oct 2009 96.22
Mon, 19 Oct 2009 96.48
Fri, 16 Oct 2009 96.76
Thu, 15 Oct 2009 96.5
Wed, 14 Oct 2009 96.37
Tue, 13 Oct 2009 96.52
Mon, 12 Oct 2009 96.9
Fri, 09 Oct 2009 96.92
Thu, 08 Oct 2009 97.1
Wed, 07 Oct 2009 97.47
Tue, 06 Oct 2009 97.55
Mon, 05 Oct 2009 98.25
Fri, 02 Oct 2009 98.85
Thu, 01 Oct 2009 98.46

September

Wed, 30 Sep 2009 98.06
Tue, 29 Sep 2009 98.92
Mon, 28 Sep 2009 98.72
Fri, 25 Sep 2009 98.76
Thu, 24 Sep 2009 97.97
Wed, 23 Sep 2009 97.9
Tue, 22 Sep 2009 97.99
Mon, 21 Sep 2009 98.79
Fri, 18 Sep 2009 98.25
Thu, 17 Sep 2009 98.07
Wed, 16 Sep 2009 98.17
Tue, 15 Sep 2009 98.94
Mon, 14 Sep 2009 99.06
Fri, 11 Sep 2009 98.63
Thu, 10 Sep 2009 99.21
Wed, 09 Sep 2009 99.27
Tue, 08 Sep 2009 99.13
Mon, 07 Sep 2009 99.94
Fri, 04 Sep 2009 100.54
Thu, 03 Sep 2009 100.4
Wed, 02 Sep 2009 100.97
Tue, 01 Sep 2009 100.54

August

Mon, 31 Aug 2009 100.97
Fri, 28 Aug 2009 100.16
Thu, 27 Aug 2009 100.76
Wed, 26 Aug 2009 100.76
Tue, 25 Aug 2009 100.19
Mon, 24 Aug 2009 100.29
Fri, 21 Aug 2009 100.24
Thu, 20 Aug 2009 100.88
Wed, 19 Aug 2009 101.63
Tue, 18 Aug 2009 101.72
Mon, 17 Aug 2009 101.79
Fri, 14 Aug 2009 100.5
Thu, 13 Aug 2009 100.68
Wed, 12 Aug 2009 101.53
Tue, 11 Aug 2009 101.41
Mon, 10 Aug 2009 100.99
Fri, 07 Aug 2009 100.24
Thu, 06 Aug 2009 99.95
Wed, 05 Aug 2009 99.8
Tue, 04 Aug 2009 99.64
Mon, 03 Aug 2009 99.97

July

Fri, 31 Jul 2009 100.99
Thu, 30 Jul 2009 101.35
Wed, 29 Jul 2009 101.29
Tue, 28 Jul 2009 100.67
Mon, 27 Jul 2009 100.69
Fri, 24 Jul 2009 100.89
Thu, 23 Jul 2009 101.07
Wed, 22 Jul 2009 101.29
Tue, 21 Jul 2009 101.28
Mon, 20 Jul 2009 101.41
Fri, 17 Jul 2009 102.09
Thu, 16 Jul 2009 102.01
Wed, 15 Jul 2009 102.23
Tue, 14 Jul 2009 103.03
Mon, 13 Jul 2009 103.39
Fri, 10 Jul 2009 103.61
Thu, 09 Jul 2009 103.21
Wed, 08 Jul 2009 103.95
Tue, 07 Jul 2009 103.48
Mon, 06 Jul 2009 104.09
Fri, 03 Jul 2009 103.5
Thu, 02 Jul 2009 103.47
Wed, 01 Jul 2009 103.27

June

Tue, 30 Jun 2009 103
Mon, 29 Jun 2009 103.27
Fri, 26 Jun 2009 103.02
Thu, 25 Jun 2009 104.09
Wed, 24 Jun 2009 103.23
Tue, 23 Jun 2009 103.51
Mon, 22 Jun 2009 103.69
Fri, 19 Jun 2009 103.16
Thu, 18 Jun 2009 103.25
Wed, 17 Jun 2009 103.78
Tue, 16 Jun 2009 103.22
Mon, 15 Jun 2009 103.75
Fri, 12 Jun 2009 102.97
Thu, 11 Jun 2009 102.72
Wed, 10 Jun 2009 102.15
Tue, 09 Jun 2009 102.82
Mon, 08 Jun 2009 103.66
Fri, 05 Jun 2009 102.01
Thu, 04 Jun 2009 102.3
Wed, 03 Jun 2009 101.11
Tue, 02 Jun 2009 100.9
Mon, 01 Jun 2009 100.88

May

Fri, 29 May 2009 102.02
Thu, 28 May 2009 103.47
Wed, 27 May 2009 102.93
Tue, 26 May 2009 103.11
Mon, 25 May 2009 102.68
Fri, 22 May 2009 102.65
Thu, 21 May 2009 103.94
Wed, 20 May 2009 104.43
Tue, 19 May 2009 105.07
Mon, 18 May 2009 105.76
Fri, 15 May 2009 105.75
Thu, 14 May 2009 105.66
Wed, 13 May 2009 105.21
Tue, 12 May 2009 105.01
Mon, 11 May 2009 105.54
Fri, 08 May 2009 106.47
Thu, 07 May 2009 106.83
Wed, 06 May 2009 107.17
Tue, 05 May 2009 106.72
Mon, 04 May 2009 108.12
Fri, 01 May 2009 107.66

April

Thu, 30 Apr 2009 108.03
Wed, 29 Apr 2009 108.29
Tue, 28 Apr 2009 109.66
Mon, 27 Apr 2009 109.07
Fri, 24 Apr 2009 108.86
Thu, 23 Apr 2009 110.1
Wed, 22 Apr 2009 110.67
Tue, 21 Apr 2009 110.66
Mon, 20 Apr 2009 110.37
Fri, 17 Apr 2009 109.55
Thu, 16 Apr 2009 108.83
Wed, 15 Apr 2009 109.15
Tue, 14 Apr 2009 108.92
Mon, 13 Apr 2009 109.5
Fri, 10 Apr 2009 109.59
Thu, 09 Apr 2009 109.63
Wed, 08 Apr 2009 109.73
Tue, 07 Apr 2009 109.82
Mon, 06 Apr 2009 108.83
Fri, 03 Apr 2009 109.22
Thu, 02 Apr 2009 109.67
Wed, 01 Apr 2009 110.69

March

Tue, 31 Mar 2009 110.16
Mon, 30 Mar 2009 110.07
Fri, 27 Mar 2009 109.47
Thu, 26 Mar 2009 108.42
Wed, 25 Mar 2009 108.82
Tue, 24 Mar 2009 108.76
Mon, 23 Mar 2009 108.63
Fri, 20 Mar 2009 108.62
Thu, 19 Mar 2009 107.82
Wed, 18 Mar 2009 111.35
Tue, 17 Mar 2009 112.64
Mon, 16 Mar 2009 112.12
Fri, 13 Mar 2009 112.8
Thu, 12 Mar 2009 113.45
Wed, 11 Mar 2009 113.45
Tue, 10 Mar 2009 113.65
Mon, 09 Mar 2009 115.37
Fri, 06 Mar 2009 113.82
Thu, 05 Mar 2009 114.82
Wed, 04 Mar 2009 114.91
Tue, 03 Mar 2009 114.48
Mon, 02 Mar 2009 114.29

February

Fri, 27 Feb 2009 113.49
Thu, 26 Feb 2009 112.42
Wed, 25 Feb 2009 112.16
Tue, 24 Feb 2009 112.17
Mon, 23 Feb 2009 111.68
Fri, 20 Feb 2009 112.68
Thu, 19 Feb 2009 111.67
Wed, 18 Feb 2009 112.14
Tue, 17 Feb 2009 111.7
Mon, 16 Feb 2009 110.76
Fri, 13 Feb 2009 110.02
Thu, 12 Feb 2009 110.11
Wed, 11 Feb 2009 109.65
Tue, 10 Feb 2009 108.94
Mon, 09 Feb 2009 108.87
Fri, 06 Feb 2009 110.15
Thu, 05 Feb 2009 109.38
Wed, 04 Feb 2009 109.75
Tue, 03 Feb 2009 110.01
Mon, 02 Feb 2009 110.13

January

Fri, 30 Jan 2009 109.77
Thu, 29 Jan 2009 108.42
Wed, 28 Jan 2009 107.89
Tue, 27 Jan 2009 108.43
Mon, 26 Jan 2009 108.97
Fri, 23 Jan 2009 110.37
Thu, 22 Jan 2009 109.71
Wed, 21 Jan 2009 110.31
Tue, 20 Jan 2009 110.2
Mon, 19 Jan 2009 108.71
Fri, 16 Jan 2009 107.99
Thu, 15 Jan 2009 108.73
Wed, 14 Jan 2009 107.98
Tue, 13 Jan 2009 107.79
Mon, 12 Jan 2009 106.35
Fri, 09 Jan 2009 105.12
Thu, 08 Jan 2009 105.64
Wed, 07 Jan 2009 105.74
Tue, 06 Jan 2009 107.16
Mon, 05 Jan 2009 106.84
Fri, 02 Jan 2009 105.52
Thu, 01 Jan 2009 105.14