U.S. Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.54 | 2 95.42 | 3 95.64 | 4 95.74 | 5 | ||
6 | 7 97.22 | 8 96.92 | 9 96.94 | 10 96.89 | 11 96.88 | 12 |
13 | 14 97.42 | 15 97.92 | 16 97.79 | 17 98.92 | 18 98.81 | 19 |
20 | 21 98.54 | 22 99.08 | 23 98.94 | 24 98.4 | 25 98.4 | 26 |
27 | 28 98.35 | 29 98.14 | 30 98.7 | 31 98.34 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 97.9 | 3 98.28 | 4 97.61 | 5 97.21 | 6 97.38 | 7 |
8 | 9 96.6 | 10 96.6 | 11 96.02 | 12 96.58 | 13 96.63 | 14 |
15 | 16 96.1 | 17 96.55 | 18 96.06 | 19 96.75 | 20 97.2 | 21 |
22 | 23 96.38 | 24 96.31 | 25 95.56 | 26 95.71 | 27 96.65 | 28 |
29 | 30 95.89 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.46 | 2 98.82 | 3 | ||||
4 | 5 98.26 | 6 97.55 | 7 97.49 | 8 97.09 | 9 96.91 | 10 |
11 | 12 96.94 | 13 96.52 | 14 96.35 | 15 96.45 | 16 96.82 | 17 |
18 | 19 96.56 | 20 96.18 | 21 96.97 | 22 96.73 | 23 96.87 | 24 |
25 | 26 96.97 | 27 97.59 | 28 97.94 | 29 97.91 | 30 97.84 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.53 | 2 101 | 3 100.39 | 4 100.52 | 5 | ||
6 | 7 99.91 | 8 99.13 | 9 99.26 | 10 99.22 | 11 98.62 | 12 |
13 | 14 99.09 | 15 98.92 | 16 98.14 | 17 98.05 | 18 98.28 | 19 |
20 | 21 98.79 | 22 97.99 | 23 97.87 | 24 97.99 | 25 98.73 | 26 |
27 | 28 98.75 | 29 98.9 | 30 98.02 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.93 | 4 99.64 | 5 99.84 | 6 99.98 | 7 100.27 | 8 |
9 | 10 101.02 | 11 101.52 | 12 101.59 | 13 100.61 | 14 100.52 | 15 |
16 | 17 101.92 | 18 101.74 | 19 101.65 | 20 100.88 | 21 100.25 | 22 |
23 | 24 100.27 | 25 100.23 | 26 100.78 | 27 100.78 | 28 100.15 | 29 |
30 | 31 101.01 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.27 | 2 103.49 | 3 103.53 | 4 | |||
5 | 6 104.08 | 7 103.52 | 8 104.01 | 9 103.22 | 10 103.66 | 11 |
12 | 13 103.57 | 14 103.08 | 15 102.14 | 16 101.96 | 17 102.08 | 18 |
19 | 20 101.35 | 21 101.27 | 22 101.32 | 23 101.08 | 24 100.89 | 25 |
26 | 27 100.68 | 28 100.64 | 29 101.31 | 30 101.34 | 31 100.92 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.83 | 2 100.84 | 3 101.12 | 4 102.36 | 5 102.03 | 6 | |
7 | 8 103.7 | 9 102.9 | 10 102.16 | 11 102.76 | 12 102.98 | 13 |
14 | 15 103.8 | 16 103.2 | 17 103.73 | 18 103.29 | 19 103.18 | 20 |
21 | 22 103.76 | 23 103.62 | 24 103.22 | 25 104.14 | 26 103.02 | 27 |
28 | 29 103.28 | 30 102.96 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.68 | 2 | |||||
3 | 4 107.93 | 5 106.74 | 6 107.21 | 7 106.73 | 8 106.37 | 9 |
10 | 11 105.44 | 12 105.03 | 13 105.2 | 14 105.8 | 15 105.72 | 16 |
17 | 18 105.74 | 19 104.97 | 20 104.46 | 21 103.94 | 22 102.64 | 23 |
24 | 25 102.7 | 26 103.15 | 27 102.97 | 28 103.45 | 29 101.92 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.57 | 2 109.45 | 3 109.17 | 4 | |||
5 | 6 108.72 | 7 109.85 | 8 109.86 | 9 109.54 | 10 109.54 | 11 |
12 | 13 109.54 | 14 108.88 | 15 109.21 | 16 108.83 | 17 109.57 | 18 |
19 | 20 110.41 | 21 110.71 | 22 110.66 | 23 110.12 | 24 108.82 | 25 |
26 | 27 109.07 | 28 109.74 | 29 108.21 | 30 107.68 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.56 | 3 114.42 | 4 114.8 | 5 114.85 | 6 113.83 | 7 |
8 | 9 115.33 | 10 113.51 | 11 113.21 | 12 113.54 | 13 112.79 | 14 |
15 | 16 111.83 | 17 112.45 | 18 111.35 | 19 107.7 | 20 108.69 | 21 |
22 | 23 108.61 | 24 108.71 | 25 108.73 | 26 108.17 | 27 109.51 | 28 |
29 | 30 110.45 | 31 110.2 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.2 | 3 110 | 4 109.72 | 5 109.4 | 6 110.13 | 7 |
8 | 9 108.89 | 10 109.01 | 11 109.69 | 12 110.18 | 13 110.07 | 14 |
15 | 16 110.9 | 17 111.96 | 18 112.32 | 19 111.72 | 20 112.86 | 21 |
22 | 23 111.65 | 24 112.25 | 25 112.18 | 26 112.44 | 27 113.61 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.48 | 2 105.86 | 3 | ||||
4 | 5 106.87 | 6 107.21 | 7 105.73 | 8 105.86 | 9 105.26 | 10 |
11 | 12 106.54 | 13 107.82 | 14 107.91 | 15 108.95 | 16 107.89 | 17 |
18 | 19 108.69 | 20 110.3 | 21 110.31 | 22 109.75 | 23 110.49 | 24 |
25 | 26 109.04 | 27 108.43 | 28 107.75 | 29 108.35 | 30 109.9 | 31 |