The Independent News and Data Provider

MENU

U.S. Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2008

SunMonTueWedThuFriSat
1

96.61

2

96.86

3

96.41

4

96.41

5

6

7

96.69

8

96.86

9

96.97

10

97.19

11

96.95

12

13

14

96.46

15

96.3

16

96.6

17

96.92

18

97.18

19

20

21

97.75

22

97.77

23

97.34

24

96.91

25

96.7

26

27

28

96.38

29

96.19

30

95.94

31

95.76

February - 2008

SunMonTueWedThuFriSat
1

95.7

2

3

4

95.97

5

96.4

6

96.61

7

96.87

8

96.98

9

10

11

96.74

12

96.81

13

96.64

14

96.52

15

96.36

16

17

18

96.81

19

96.43

20

96.97

21

96.63

22

96.06

23

24

25

96.14

26

95.62

27

94.63

28

94.34

29

94.03

March - 2008

SunMonTueWedThuFriSat
1

2

3

93.81

4

93.94

5

94.19

6

93.58

7

92.95

8

9

10

93.5

11

93.59

12

93.27

13

92.59

14

93.01

15

16

17

92.03

18

92.33

19

92.85

20

94.14

21

94.17

22

23

24

94.11

25

93.61

26

92.93

27

92.87

28

93

29

30

31

93.12

April - 2008

SunMonTueWedThuFriSat
1

93.63

2

93.67

3

93.92

4

93.17

5

6

7

93.34

8

93.51

9

93.56

10

92.74

11

93.01

12

13

14

92.88

15

93.12

16

92.66

17

92.83

18

93.42

19

20

21

92.96

22

92.88

23

93.01

24

93.6

25

94.15

26

27

28

94.02

29

94.09

30

94.22

May - 2008

SunMonTueWedThuFriSat
1

94.25

2

94.56

3

4

5

94.71

6

94.31

7

94.51

8

94.93

9

94.43

10

11

12

94.61

13

94.56

14

94.73

15

94.72

16

94.45

17

18

19

93.98

20

93.73

21

93.18

22

93.09

23

93.24

24

25

26

93.24

27

93.31

28

93.87

29

93.88

30

94.16

31

June - 2008

SunMonTueWedThuFriSat
1

2

94.09

3

93.98

4

94.44

5

95.13

6

94.72

7

8

9

94.13

10

95.17

11

95

12

95.57

13

95.89

14

15

16

95.56

17

95.46

18

95.29

19

95.07

20

94.64

21

22

23

95.05

24

94.97

25

94.79

26

94.35

27

93.98

28

29

30

94.02

July - 2008

SunMonTueWedThuFriSat
1

94.15

2

94.33

3

93.94

4

94.51

5

6

7

94.93

8

94.63

9

94.52

10

94.3

11

93.87

12

13

14

93.75

15

92.79

16

93.06

17

93.33

18

93.75

19

20

21

93.64

22

93.34

23

94.2

24

94.38

25

94.25

26

27

28

94.46

29

94.63

30

94.95

31

94.98

August - 2008

SunMonTueWedThuFriSat
1

95.07

2

3

4

95.33

5

95.88

6

96.02

7

96.24

8

97.87

9

10

11

98.08

12

98.59

13

98.46

14

98.4

15

99.2

16

17

18

99.05

19

99.28

20

99.12

21

98.43

22

98.57

23

24

25

98.7

26

99.53

27

98.77

28

98.88

29

99.06

30

31

September - 2008

SunMonTueWedThuFriSat
1

99.69

2

100.4

3

100.8

4

100.43

5

101.02

6

7

8

101.25

9

101.21

10

101.43

11

101.91

12

101.58

13

14

15

101.16

16

100.49

17

101.06

18

99.8

19

101.12

20

21

22

99.49

23

98.48

24

98.79

25

98.79

26

98.94

27

28

29

100.12

30

100.4

October - 2008

SunMonTueWedThuFriSat
1

101.71

2

102.16

3

102.75

4

5

6

103.29

7

103.85

8

103.8

9

104.74

10

106.12

11

12

13

105.73

14

104.37

15

104.93

16

106.13

17

106.96

18

19

20

106.87

21

108.05

22

110.18

23

110.74

24

111.24

25

26

27

112.06

28

112.25

29

111.12

30

108.67

31

109.55

November - 2008

SunMonTueWedThuFriSat
1

2

3

108.66

4

108.22

5

107.74

6

108.24

7

109.1

8

9

10

108.52

11

109.21

12

110.62

13

111.26

14

110.82

15

16

17

110.83

18

111.07

19

111.46

20

112.37

21

112.66

22

23

24

111.95

25

111.35

26

110.41

27

110.45

28

111.14

29

30

December - 2008

SunMonTueWedThuFriSat
1

111.55

2

111.04

3

111.64

4

111.89

5

112.32

6

7

8

110.85

9

110.93

10

110.57

11

108.75

12

107.9

13

14

15

107.06

16

106.33

17

104.44

18

102.21

19

105.12

20

21

22

104.62

23

105.06

24

105.13

25

105.13

26

105.06

27

28

29

104.28

30

104.96

31

105.14

Historical Chart of U.S. Dollar: Year 2008

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2008

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 105.14
Tue, 30 Dec 2008 104.96
Mon, 29 Dec 2008 104.28
Fri, 26 Dec 2008 105.06
Thu, 25 Dec 2008 105.13
Wed, 24 Dec 2008 105.13
Tue, 23 Dec 2008 105.06
Mon, 22 Dec 2008 104.62
Fri, 19 Dec 2008 105.12
Thu, 18 Dec 2008 102.21
Wed, 17 Dec 2008 104.44
Tue, 16 Dec 2008 106.33
Mon, 15 Dec 2008 107.06
Fri, 12 Dec 2008 107.9
Thu, 11 Dec 2008 108.75
Wed, 10 Dec 2008 110.57
Tue, 09 Dec 2008 110.93
Mon, 08 Dec 2008 110.85
Fri, 05 Dec 2008 112.32
Thu, 04 Dec 2008 111.89
Wed, 03 Dec 2008 111.64
Tue, 02 Dec 2008 111.04
Mon, 01 Dec 2008 111.55

November

Fri, 28 Nov 2008 111.14
Thu, 27 Nov 2008 110.45
Wed, 26 Nov 2008 110.41
Tue, 25 Nov 2008 111.35
Mon, 24 Nov 2008 111.95
Fri, 21 Nov 2008 112.66
Thu, 20 Nov 2008 112.37
Wed, 19 Nov 2008 111.46
Tue, 18 Nov 2008 111.07
Mon, 17 Nov 2008 110.83
Fri, 14 Nov 2008 110.82
Thu, 13 Nov 2008 111.26
Wed, 12 Nov 2008 110.62
Tue, 11 Nov 2008 109.21
Mon, 10 Nov 2008 108.52
Fri, 07 Nov 2008 109.1
Thu, 06 Nov 2008 108.24
Wed, 05 Nov 2008 107.74
Tue, 04 Nov 2008 108.22
Mon, 03 Nov 2008 108.66

October

Fri, 31 Oct 2008 109.55
Thu, 30 Oct 2008 108.67
Wed, 29 Oct 2008 111.12
Tue, 28 Oct 2008 112.25
Mon, 27 Oct 2008 112.06
Fri, 24 Oct 2008 111.24
Thu, 23 Oct 2008 110.74
Wed, 22 Oct 2008 110.18
Tue, 21 Oct 2008 108.05
Mon, 20 Oct 2008 106.87
Fri, 17 Oct 2008 106.96
Thu, 16 Oct 2008 106.13
Wed, 15 Oct 2008 104.93
Tue, 14 Oct 2008 104.37
Mon, 13 Oct 2008 105.73
Fri, 10 Oct 2008 106.12
Thu, 09 Oct 2008 104.74
Wed, 08 Oct 2008 103.8
Tue, 07 Oct 2008 103.85
Mon, 06 Oct 2008 103.29
Fri, 03 Oct 2008 102.75
Thu, 02 Oct 2008 102.16
Wed, 01 Oct 2008 101.71

September

Tue, 30 Sep 2008 100.4
Mon, 29 Sep 2008 100.12
Fri, 26 Sep 2008 98.94
Thu, 25 Sep 2008 98.79
Wed, 24 Sep 2008 98.79
Tue, 23 Sep 2008 98.48
Mon, 22 Sep 2008 99.49
Fri, 19 Sep 2008 101.12
Thu, 18 Sep 2008 99.8
Wed, 17 Sep 2008 101.06
Tue, 16 Sep 2008 100.49
Mon, 15 Sep 2008 101.16
Fri, 12 Sep 2008 101.58
Thu, 11 Sep 2008 101.91
Wed, 10 Sep 2008 101.43
Tue, 09 Sep 2008 101.21
Mon, 08 Sep 2008 101.25
Fri, 05 Sep 2008 101.02
Thu, 04 Sep 2008 100.43
Wed, 03 Sep 2008 100.8
Tue, 02 Sep 2008 100.4
Mon, 01 Sep 2008 99.69

August

Fri, 29 Aug 2008 99.06
Thu, 28 Aug 2008 98.88
Wed, 27 Aug 2008 98.77
Tue, 26 Aug 2008 99.53
Mon, 25 Aug 2008 98.7
Fri, 22 Aug 2008 98.57
Thu, 21 Aug 2008 98.43
Wed, 20 Aug 2008 99.12
Tue, 19 Aug 2008 99.28
Mon, 18 Aug 2008 99.05
Fri, 15 Aug 2008 99.2
Thu, 14 Aug 2008 98.4
Wed, 13 Aug 2008 98.46
Tue, 12 Aug 2008 98.59
Mon, 11 Aug 2008 98.08
Fri, 08 Aug 2008 97.87
Thu, 07 Aug 2008 96.24
Wed, 06 Aug 2008 96.02
Tue, 05 Aug 2008 95.88
Mon, 04 Aug 2008 95.33
Fri, 01 Aug 2008 95.07

July

Thu, 31 Jul 2008 94.98
Wed, 30 Jul 2008 94.95
Tue, 29 Jul 2008 94.63
Mon, 28 Jul 2008 94.46
Fri, 25 Jul 2008 94.25
Thu, 24 Jul 2008 94.38
Wed, 23 Jul 2008 94.2
Tue, 22 Jul 2008 93.34
Mon, 21 Jul 2008 93.64
Fri, 18 Jul 2008 93.75
Thu, 17 Jul 2008 93.33
Wed, 16 Jul 2008 93.06
Tue, 15 Jul 2008 92.79
Mon, 14 Jul 2008 93.75
Fri, 11 Jul 2008 93.87
Thu, 10 Jul 2008 94.3
Wed, 09 Jul 2008 94.52
Tue, 08 Jul 2008 94.63
Mon, 07 Jul 2008 94.93
Fri, 04 Jul 2008 94.51
Thu, 03 Jul 2008 93.94
Wed, 02 Jul 2008 94.33
Tue, 01 Jul 2008 94.15

June

Mon, 30 Jun 2008 94.02
Fri, 27 Jun 2008 93.98
Thu, 26 Jun 2008 94.35
Wed, 25 Jun 2008 94.79
Tue, 24 Jun 2008 94.97
Mon, 23 Jun 2008 95.05
Fri, 20 Jun 2008 94.64
Thu, 19 Jun 2008 95.07
Wed, 18 Jun 2008 95.29
Tue, 17 Jun 2008 95.46
Mon, 16 Jun 2008 95.56
Fri, 13 Jun 2008 95.89
Thu, 12 Jun 2008 95.57
Wed, 11 Jun 2008 95
Tue, 10 Jun 2008 95.17
Mon, 09 Jun 2008 94.13
Fri, 06 Jun 2008 94.72
Thu, 05 Jun 2008 95.13
Wed, 04 Jun 2008 94.44
Tue, 03 Jun 2008 93.98
Mon, 02 Jun 2008 94.09

May

Fri, 30 May 2008 94.16
Thu, 29 May 2008 93.88
Wed, 28 May 2008 93.87
Tue, 27 May 2008 93.31
Mon, 26 May 2008 93.24
Fri, 23 May 2008 93.24
Thu, 22 May 2008 93.09
Wed, 21 May 2008 93.18
Tue, 20 May 2008 93.73
Mon, 19 May 2008 93.98
Fri, 16 May 2008 94.45
Thu, 15 May 2008 94.72
Wed, 14 May 2008 94.73
Tue, 13 May 2008 94.56
Mon, 12 May 2008 94.61
Fri, 09 May 2008 94.43
Thu, 08 May 2008 94.93
Wed, 07 May 2008 94.51
Tue, 06 May 2008 94.31
Mon, 05 May 2008 94.71
Fri, 02 May 2008 94.56
Thu, 01 May 2008 94.25

April

Wed, 30 Apr 2008 94.22
Tue, 29 Apr 2008 94.09
Mon, 28 Apr 2008 94.02
Fri, 25 Apr 2008 94.15
Thu, 24 Apr 2008 93.6
Wed, 23 Apr 2008 93.01
Tue, 22 Apr 2008 92.88
Mon, 21 Apr 2008 92.96
Fri, 18 Apr 2008 93.42
Thu, 17 Apr 2008 92.83
Wed, 16 Apr 2008 92.66
Tue, 15 Apr 2008 93.12
Mon, 14 Apr 2008 92.88
Fri, 11 Apr 2008 93.01
Thu, 10 Apr 2008 92.74
Wed, 09 Apr 2008 93.56
Tue, 08 Apr 2008 93.51
Mon, 07 Apr 2008 93.34
Fri, 04 Apr 2008 93.17
Thu, 03 Apr 2008 93.92
Wed, 02 Apr 2008 93.67
Tue, 01 Apr 2008 93.63

March

Mon, 31 Mar 2008 93.12
Fri, 28 Mar 2008 93
Thu, 27 Mar 2008 92.87
Wed, 26 Mar 2008 92.93
Tue, 25 Mar 2008 93.61
Mon, 24 Mar 2008 94.11
Fri, 21 Mar 2008 94.17
Thu, 20 Mar 2008 94.14
Wed, 19 Mar 2008 92.85
Tue, 18 Mar 2008 92.33
Mon, 17 Mar 2008 92.03
Fri, 14 Mar 2008 93.01
Thu, 13 Mar 2008 92.59
Wed, 12 Mar 2008 93.27
Tue, 11 Mar 2008 93.59
Mon, 10 Mar 2008 93.5
Fri, 07 Mar 2008 92.95
Thu, 06 Mar 2008 93.58
Wed, 05 Mar 2008 94.19
Tue, 04 Mar 2008 93.94
Mon, 03 Mar 2008 93.81

February

Fri, 29 Feb 2008 94.03
Thu, 28 Feb 2008 94.34
Wed, 27 Feb 2008 94.63
Tue, 26 Feb 2008 95.62
Mon, 25 Feb 2008 96.14
Fri, 22 Feb 2008 96.06
Thu, 21 Feb 2008 96.63
Wed, 20 Feb 2008 96.97
Tue, 19 Feb 2008 96.43
Mon, 18 Feb 2008 96.81
Fri, 15 Feb 2008 96.36
Thu, 14 Feb 2008 96.52
Wed, 13 Feb 2008 96.64
Tue, 12 Feb 2008 96.81
Mon, 11 Feb 2008 96.74
Fri, 08 Feb 2008 96.98
Thu, 07 Feb 2008 96.87
Wed, 06 Feb 2008 96.61
Tue, 05 Feb 2008 96.4
Mon, 04 Feb 2008 95.97
Fri, 01 Feb 2008 95.7

January

Thu, 31 Jan 2008 95.76
Wed, 30 Jan 2008 95.94
Tue, 29 Jan 2008 96.19
Mon, 28 Jan 2008 96.38
Fri, 25 Jan 2008 96.7
Thu, 24 Jan 2008 96.91
Wed, 23 Jan 2008 97.34
Tue, 22 Jan 2008 97.77
Mon, 21 Jan 2008 97.75
Fri, 18 Jan 2008 97.18
Thu, 17 Jan 2008 96.92
Wed, 16 Jan 2008 96.6
Tue, 15 Jan 2008 96.3
Mon, 14 Jan 2008 96.46
Fri, 11 Jan 2008 96.95
Thu, 10 Jan 2008 97.19
Wed, 09 Jan 2008 96.97
Tue, 08 Jan 2008 96.86
Mon, 07 Jan 2008 96.69
Fri, 04 Jan 2008 96.41
Thu, 03 Jan 2008 96.41
Wed, 02 Jan 2008 96.86
Tue, 01 Jan 2008 96.61