/
/

U.S. Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

111.56

2

111.07

3

111.67

4

111.98

5

112.3

6

7

8

110.71

9

110.8

10

110.28

11

108.48

12

108.03

13

14

15

107.15

16

106.41

17

104.19

18

102.06

19

105.22

20

21

22

104.77

23

105.37

24

105.03

25

105.03

26

105.03

27

28

29

104.26

30

105.31

31

105.48

November - 2008

SunMonTueWedThuFriSat
1

2

3

108.61

4

108.18

5

107.59

6

108.62

7

109.13

8

9

10

108.41

11

109.27

12

110.78

13

111.49

14

110.9

15

16

17

111.03

18

111.28

19

111.56

20

112.66

21

112.72

22

23

24

111.82

25

111.42

26

110.32

27

110.38

28

111.05

29

30

October - 2008

SunMonTueWedThuFriSat
1

101.62

2

102.37

3

102.8

4

5

6

103.7

7

104.14

8

104.1

9

104.7

10

105.59

11

12

13

105.02

14

104.03

15

105.15

16

106.66

17

106.84

18

19

20

106.78

21

108.25

22

110.53

23

110.99

24

111.44

25

26

27

112.1

28

112.39

29

110.82

30

107.99

31

109.64

September - 2008

SunMonTueWedThuFriSat
1

99.89

2

100.57

3

101

4

100.33

5

100.94

6

7

8

101.01

9

101.26

10

101.43

11

102.06

12

101.64

13

14

15

101.14

16

100.8

17

100.89

18

99.94

19

101.04

20

21

22

99.49

23

98.58

24

98.83

25

98.79

26

99

27

28

29

100.29

30

100.52

August - 2008

SunMonTueWedThuFriSat
1

95.12

2

3

4

95.38

5

95.92

6

96.04

7

96.28

8

97.98

9

10

11

98.17

12

98.63

13

98.53

14

98.44

15

99.24

16

17

18

99.12

19

99.35

20

99.15

21

98.49

22

98.67

23

24

25

98.88

26

99.65

27

98.78

28

98.89

29

99.12

30

31

July - 2008

SunMonTueWedThuFriSat
1

94.24

2

94.32

3

93.98

4

94.61

5

6

7

94.92

8

94.6

9

94.37

10

94.24

11

93.92

12

13

14

93.8

15

92.86

16

93.11

17

93.39

18

93.8

19

20

21

93.67

22

93.38

23

94.2

24

94.38

25

94.27

26

27

28

94.49

29

94.69

30

95

31

95.03

June - 2008

SunMonTueWedThuFriSat
1

2

94.1

3

93.96

4

94.48

5

95.23

6

94.72

7

8

9

94.22

10

95.2

11

95.04

12

95.65

13

96.01

14

15

16

95.62

17

95.38

18

95.33

19

95.14

20

94.7

21

22

23

95.17

24

95.01

25

94.83

26

94.4

27

94.05

28

29

30

94.08

May - 2008

SunMonTueWedThuFriSat
1

94.29

2

94.64

3

4

5

94.74

6

94.39

7

94.64

8

95.11

9

94.47

10

11

12

94.66

13

94.58

14

94.78

15

94.75

16

94.41

17

18

19

94

20

93.79

21

93.2

22

93.11

23

93.28

24

25

26

93.3

27

93.3

28

93.82

29

93.88

30

94.18

31

April - 2008

SunMonTueWedThuFriSat
1

93.62

2

93.64

3

93.97

4

93.21

5

6

7

93.36

8

93.56

9

93.6

10

92.78

11

93.04

12

13

14

92.94

15

93.21

16

92.73

17

92.89

18

93.52

19

20

21

92.95

22

92.95

23

93.03

24

93.63

25

94.19

26

27

28

94.06

29

94.15

30

94.29

March - 2008

SunMonTueWedThuFriSat
1

2

3

93.91

4

93.99

5

94.23

6

93.63

7

93.04

8

9

10

93.59

11

93.67

12

93.26

13

92.71

14

93.14

15

16

17

92.27

18

92.32

19

92.83

20

94.17

21

94.17

22

23

24

94.17

25

93.5

26

92.99

27

92.92

28

93.04

29

30

31

93.15

February - 2008

SunMonTueWedThuFriSat
1

95.72

2

3

4

96

5

96.43

6

96.66

7

96.9

8

96.99

9

10

11

96.79

12

96.85

13

96.67

14

96.55

15

96.39

16

17

18

96.84

19

96.46

20

97.02

21

96.68

22

96.1

23

24

25

96.17

26

95.65

27

94.63

28

94.33

29

94.08

January - 2008

SunMonTueWedThuFriSat
1

96.63

2

96.89

3

96.46

4

96.44

5

6

7

96.74

8

96.88

9

97

10

97.22

11

97

12

13

14

96.51

15

96.32

16

96.67

17

97

18

97.21

19

20

21

97.78

22

97.85

23

97.37

24

96.94

25

96.72

26

27

28

96.44

29

96.19

30

95.96

31

95.79