MENU

U.S. Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2007

SunMonTueWedThuFriSat
1

106.41

2

106.1

3

106.38

4

106.97

5

106.96

6

7

8

107.34

9

107.45

10

107.59

11

107.73

12

107.93

13

14

15

107.59

16

107.55

17

107.85

18

107.96

19

107.71

20

21

22

107.95

23

107.61

24

107.81

25

107.74

26

108.24

27

28

29

108.36

30

108.1

31

108.14

February - 2007

SunMonTueWedThuFriSat
1

107.59

2

107.82

3

4

5

108.1

6

107.82

7

107.8

8

108.02

9

107.81

10

11

12

107.94

13

107.7

14

107.33

15

106.98

16

106.81

17

18

19

106.91

20

106.96

21

107.13

22

107.16

23

106.99

24

25

26

106.78

27

106.37

28

106.49

March - 2007

SunMonTueWedThuFriSat
1

106.42

2

106.64

3

4

5

106.9

6

107

7

106.79

8

106.89

9

106.86

10

11

12

106.74

13

106.37

14

106.68

15

106.62

16

106.14

17

18

19

106.33

20

106.15

21

106.02

22

105.7

23

105.74

24

25

26

106.19

27

105.78

28

105.7

29

105.74

30

105.83

31

April - 2007

SunMonTueWedThuFriSat
1

2

105.63

3

105.84

4

105.83

5

105.67

6

105.66

7

8

9

105.64

10

105.45

11

105.34

12

105.08

13

104.65

14

15

16

104.68

17

104.58

18

104.39

19

104.03

20

104.18

21

22

23

104.25

24

104.15

25

103.92

26

104.21

27

103.98

28

29

30

104.18

May - 2007

SunMonTueWedThuFriSat
1

104.18

2

104.2

3

104.04

4

104.16

5

6

7

103.85

8

103.93

9

104.15

10

104.28

11

104.5

12

13

14

104.26

15

104.19

16

104.02

17

104.31

18

104.32

19

20

21

104.33

22

104.21

23

104.02

24

104.1

25

104.21

26

27

28

104.1

29

103.92

30

103.98

31

103.79

June - 2007

SunMonTueWedThuFriSat
1

103.81

2

3

4

103.38

5

103.15

6

103.26

7

103.38

8

104.08

9

10

11

103.93

12

103.97

13

104.45

14

104.43

15

104.38

16

17

18

104.29

19

104.13

20

103.96

21

104.07

22

104.09

23

24

25

103.93

26

103.85

27

103.85

28

103.57

29

103.34

30

July - 2007

SunMonTueWedThuFriSat
1

2

103.07

3

102.93

4

102.86

5

102.77

6

102.91

7

8

9

102.7

10

102.53

11

102.35

12

102.09

13

102

14

15

16

101.9

17

101.9

18

101.93

19

101.72

20

101.75

21

22

23

101.58

24

101.48

25

101.54

26

101.82

27

102.18

28

29

30

102.42

31

102.18

August - 2007

SunMonTueWedThuFriSat
1

102.34

2

102.22

3

102.13

4

5

6

101.5

7

101.79

8

101.7

9

101.9

10

102.04

11

12

13

102.16

14

102.44

15

103.17

16

103.17

17

102.76

18

19

20

102.65

21

102.42

22

102.54

23

102.21

24

102.03

25

26

27

101.84

28

101.85

29

102.05

30

102.29

31

101.85

September - 2007

SunMonTueWedThuFriSat
1

2

3

101.98

4

102.09

5

102.13

6

101.82

7

101.64

8

9

10

101.22

11

100.93

12

100.62

13

100.48

14

100.57

15

16

17

100.49

18

100.59

19

99.96

20

99.3

21

99.33

22

23

24

98.95

25

98.98

26

99.13

27

98.73

28

98.64

29

30

October - 2007

SunMonTueWedThuFriSat
1

98.43

2

98.67

3

98.62

4

98.98

5

98.57

6

7

8

98.75

9

98.99

10

98.52

11

98.3

12

98.43

13

14

15

98.12

16

98.46

17

98.27

18

97.7

19

97.48

20

21

22

97.97

23

97.4

24

97.56

25

97.16

26

96.91

27

28

29

96.87

30

96.64

31

96.53

November - 2007

SunMonTueWedThuFriSat
1

96.38

2

95.91

3

4

5

95.74

6

95.45

7

94.17

8

94.92

9

94.91

10

11

12

95.5

13

95.48

14

95.43

15

96.1

16

96.11

17

18

19

96.09

20

95.86

21

95.8

22

95.73

23

95.72

24

25

26

95.63

27

95.6

28

96.32

29

96.29

30

96.42

December - 2007

SunMonTueWedThuFriSat
1

2

3

96.73

4

96.55

5

97.03

6

97.6

7

97.06

8

9

10

96.9

11

97.15

12

97.17

13

97.32

14

98.17

15

16

17

98.34

18

98.18

19

98.28

20

98.3

21

98.24

22

23

24

98.04

25

98.04

26

98.01

27

97.62

28

96.84

29

30

31

96.61

Historical Chart of U.S. Dollar: Year 2007

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2007

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 96.61
Fri, 28 Dec 2007 96.84
Thu, 27 Dec 2007 97.62
Wed, 26 Dec 2007 98.01
Tue, 25 Dec 2007 98.04
Mon, 24 Dec 2007 98.04
Fri, 21 Dec 2007 98.24
Thu, 20 Dec 2007 98.3
Wed, 19 Dec 2007 98.28
Tue, 18 Dec 2007 98.18
Mon, 17 Dec 2007 98.34
Fri, 14 Dec 2007 98.17
Thu, 13 Dec 2007 97.32
Wed, 12 Dec 2007 97.17
Tue, 11 Dec 2007 97.15
Mon, 10 Dec 2007 96.9
Fri, 07 Dec 2007 97.06
Thu, 06 Dec 2007 97.6
Wed, 05 Dec 2007 97.03
Tue, 04 Dec 2007 96.55
Mon, 03 Dec 2007 96.73

November

Fri, 30 Nov 2007 96.42
Thu, 29 Nov 2007 96.29
Wed, 28 Nov 2007 96.32
Tue, 27 Nov 2007 95.6
Mon, 26 Nov 2007 95.63
Fri, 23 Nov 2007 95.72
Thu, 22 Nov 2007 95.73
Wed, 21 Nov 2007 95.8
Tue, 20 Nov 2007 95.86
Mon, 19 Nov 2007 96.09
Fri, 16 Nov 2007 96.11
Thu, 15 Nov 2007 96.1
Wed, 14 Nov 2007 95.43
Tue, 13 Nov 2007 95.48
Mon, 12 Nov 2007 95.5
Fri, 09 Nov 2007 94.91
Thu, 08 Nov 2007 94.92
Wed, 07 Nov 2007 94.17
Tue, 06 Nov 2007 95.45
Mon, 05 Nov 2007 95.74
Fri, 02 Nov 2007 95.91
Thu, 01 Nov 2007 96.38

October

Wed, 31 Oct 2007 96.53
Tue, 30 Oct 2007 96.64
Mon, 29 Oct 2007 96.87
Fri, 26 Oct 2007 96.91
Thu, 25 Oct 2007 97.16
Wed, 24 Oct 2007 97.56
Tue, 23 Oct 2007 97.4
Mon, 22 Oct 2007 97.97
Fri, 19 Oct 2007 97.48
Thu, 18 Oct 2007 97.7
Wed, 17 Oct 2007 98.27
Tue, 16 Oct 2007 98.46
Mon, 15 Oct 2007 98.12
Fri, 12 Oct 2007 98.43
Thu, 11 Oct 2007 98.3
Wed, 10 Oct 2007 98.52
Tue, 09 Oct 2007 98.99
Mon, 08 Oct 2007 98.75
Fri, 05 Oct 2007 98.57
Thu, 04 Oct 2007 98.98
Wed, 03 Oct 2007 98.62
Tue, 02 Oct 2007 98.67
Mon, 01 Oct 2007 98.43

September

Fri, 28 Sep 2007 98.64
Thu, 27 Sep 2007 98.73
Wed, 26 Sep 2007 99.13
Tue, 25 Sep 2007 98.98
Mon, 24 Sep 2007 98.95
Fri, 21 Sep 2007 99.33
Thu, 20 Sep 2007 99.3
Wed, 19 Sep 2007 99.96
Tue, 18 Sep 2007 100.59
Mon, 17 Sep 2007 100.49
Fri, 14 Sep 2007 100.57
Thu, 13 Sep 2007 100.48
Wed, 12 Sep 2007 100.62
Tue, 11 Sep 2007 100.93
Mon, 10 Sep 2007 101.22
Fri, 07 Sep 2007 101.64
Thu, 06 Sep 2007 101.82
Wed, 05 Sep 2007 102.13
Tue, 04 Sep 2007 102.09
Mon, 03 Sep 2007 101.98

August

Fri, 31 Aug 2007 101.85
Thu, 30 Aug 2007 102.29
Wed, 29 Aug 2007 102.05
Tue, 28 Aug 2007 101.85
Mon, 27 Aug 2007 101.84
Fri, 24 Aug 2007 102.03
Thu, 23 Aug 2007 102.21
Wed, 22 Aug 2007 102.54
Tue, 21 Aug 2007 102.42
Mon, 20 Aug 2007 102.65
Fri, 17 Aug 2007 102.76
Thu, 16 Aug 2007 103.17
Wed, 15 Aug 2007 103.17
Tue, 14 Aug 2007 102.44
Mon, 13 Aug 2007 102.16
Fri, 10 Aug 2007 102.04
Thu, 09 Aug 2007 101.9
Wed, 08 Aug 2007 101.7
Tue, 07 Aug 2007 101.79
Mon, 06 Aug 2007 101.5
Fri, 03 Aug 2007 102.13
Thu, 02 Aug 2007 102.22
Wed, 01 Aug 2007 102.34

July

Tue, 31 Jul 2007 102.18
Mon, 30 Jul 2007 102.42
Fri, 27 Jul 2007 102.18
Thu, 26 Jul 2007 101.82
Wed, 25 Jul 2007 101.54
Tue, 24 Jul 2007 101.48
Mon, 23 Jul 2007 101.58
Fri, 20 Jul 2007 101.75
Thu, 19 Jul 2007 101.72
Wed, 18 Jul 2007 101.93
Tue, 17 Jul 2007 101.9
Mon, 16 Jul 2007 101.9
Fri, 13 Jul 2007 102
Thu, 12 Jul 2007 102.09
Wed, 11 Jul 2007 102.35
Tue, 10 Jul 2007 102.53
Mon, 09 Jul 2007 102.7
Fri, 06 Jul 2007 102.91
Thu, 05 Jul 2007 102.77
Wed, 04 Jul 2007 102.86
Tue, 03 Jul 2007 102.93
Mon, 02 Jul 2007 103.07

June

Fri, 29 Jun 2007 103.34
Thu, 28 Jun 2007 103.57
Wed, 27 Jun 2007 103.85
Tue, 26 Jun 2007 103.85
Mon, 25 Jun 2007 103.93
Fri, 22 Jun 2007 104.09
Thu, 21 Jun 2007 104.07
Wed, 20 Jun 2007 103.96
Tue, 19 Jun 2007 104.13
Mon, 18 Jun 2007 104.29
Fri, 15 Jun 2007 104.38
Thu, 14 Jun 2007 104.43
Wed, 13 Jun 2007 104.45
Tue, 12 Jun 2007 103.97
Mon, 11 Jun 2007 103.93
Fri, 08 Jun 2007 104.08
Thu, 07 Jun 2007 103.38
Wed, 06 Jun 2007 103.26
Tue, 05 Jun 2007 103.15
Mon, 04 Jun 2007 103.38
Fri, 01 Jun 2007 103.81

May

Thu, 31 May 2007 103.79
Wed, 30 May 2007 103.98
Tue, 29 May 2007 103.92
Mon, 28 May 2007 104.1
Fri, 25 May 2007 104.21
Thu, 24 May 2007 104.1
Wed, 23 May 2007 104.02
Tue, 22 May 2007 104.21
Mon, 21 May 2007 104.33
Fri, 18 May 2007 104.32
Thu, 17 May 2007 104.31
Wed, 16 May 2007 104.02
Tue, 15 May 2007 104.19
Mon, 14 May 2007 104.26
Fri, 11 May 2007 104.5
Thu, 10 May 2007 104.28
Wed, 09 May 2007 104.15
Tue, 08 May 2007 103.93
Mon, 07 May 2007 103.85
Fri, 04 May 2007 104.16
Thu, 03 May 2007 104.04
Wed, 02 May 2007 104.2
Tue, 01 May 2007 104.18

April

Mon, 30 Apr 2007 104.18
Fri, 27 Apr 2007 103.98
Thu, 26 Apr 2007 104.21
Wed, 25 Apr 2007 103.92
Tue, 24 Apr 2007 104.15
Mon, 23 Apr 2007 104.25
Fri, 20 Apr 2007 104.18
Thu, 19 Apr 2007 104.03
Wed, 18 Apr 2007 104.39
Tue, 17 Apr 2007 104.58
Mon, 16 Apr 2007 104.68
Fri, 13 Apr 2007 104.65
Thu, 12 Apr 2007 105.08
Wed, 11 Apr 2007 105.34
Tue, 10 Apr 2007 105.45
Mon, 09 Apr 2007 105.64
Fri, 06 Apr 2007 105.66
Thu, 05 Apr 2007 105.67
Wed, 04 Apr 2007 105.83
Tue, 03 Apr 2007 105.84
Mon, 02 Apr 2007 105.63

March

Fri, 30 Mar 2007 105.83
Thu, 29 Mar 2007 105.74
Wed, 28 Mar 2007 105.7
Tue, 27 Mar 2007 105.78
Mon, 26 Mar 2007 106.19
Fri, 23 Mar 2007 105.74
Thu, 22 Mar 2007 105.7
Wed, 21 Mar 2007 106.02
Tue, 20 Mar 2007 106.15
Mon, 19 Mar 2007 106.33
Fri, 16 Mar 2007 106.14
Thu, 15 Mar 2007 106.62
Wed, 14 Mar 2007 106.68
Tue, 13 Mar 2007 106.37
Mon, 12 Mar 2007 106.74
Fri, 09 Mar 2007 106.86
Thu, 08 Mar 2007 106.89
Wed, 07 Mar 2007 106.79
Tue, 06 Mar 2007 107
Mon, 05 Mar 2007 106.9
Fri, 02 Mar 2007 106.64
Thu, 01 Mar 2007 106.42

February

Wed, 28 Feb 2007 106.49
Tue, 27 Feb 2007 106.37
Mon, 26 Feb 2007 106.78
Fri, 23 Feb 2007 106.99
Thu, 22 Feb 2007 107.16
Wed, 21 Feb 2007 107.13
Tue, 20 Feb 2007 106.96
Mon, 19 Feb 2007 106.91
Fri, 16 Feb 2007 106.81
Thu, 15 Feb 2007 106.98
Wed, 14 Feb 2007 107.33
Tue, 13 Feb 2007 107.7
Mon, 12 Feb 2007 107.94
Fri, 09 Feb 2007 107.81
Thu, 08 Feb 2007 108.02
Wed, 07 Feb 2007 107.8
Tue, 06 Feb 2007 107.82
Mon, 05 Feb 2007 108.1
Fri, 02 Feb 2007 107.82
Thu, 01 Feb 2007 107.59

January

Wed, 31 Jan 2007 108.14
Tue, 30 Jan 2007 108.1
Mon, 29 Jan 2007 108.36
Fri, 26 Jan 2007 108.24
Thu, 25 Jan 2007 107.74
Wed, 24 Jan 2007 107.81
Tue, 23 Jan 2007 107.61
Mon, 22 Jan 2007 107.95
Fri, 19 Jan 2007 107.71
Thu, 18 Jan 2007 107.96
Wed, 17 Jan 2007 107.85
Tue, 16 Jan 2007 107.55
Mon, 15 Jan 2007 107.59
Fri, 12 Jan 2007 107.93
Thu, 11 Jan 2007 107.73
Wed, 10 Jan 2007 107.59
Tue, 09 Jan 2007 107.45
Mon, 08 Jan 2007 107.34
Fri, 05 Jan 2007 106.96
Thu, 04 Jan 2007 106.97
Wed, 03 Jan 2007 106.38
Tue, 02 Jan 2007 106.1
Mon, 01 Jan 2007 106.41