U.S. Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.3 | 2 | |||||
3 | 4 105 | 5 104.67 | 6 104.96 | 7 104.97 | 8 105.27 | 9 |
10 | 11 105.85 | 12 105.62 | 13 105.55 | 14 105.96 | 15 106.4 | 16 |
17 | 18 106.37 | 19 106.3 | 20 105.83 | 21 106.02 | 22 106.14 | 23 |
24 | 25 106.14 | 26 106.14 | 27 106.48 | 28 106.38 | 29 106.45 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.11 | 2 107.08 | 3 106.96 | 4 | |||
5 | 6 107.58 | 7 107.07 | 8 107.03 | 9 107.1 | 10 106.65 | 11 |
12 | 13 107.01 | 14 107.1 | 15 107.36 | 16 107.25 | 17 107.64 | 18 |
19 | 20 107.21 | 21 107.34 | 22 106.75 | 23 106.38 | 24 105.71 | 25 |
26 | 27 105.64 | 28 105.49 | 29 105.53 | 30 105.41 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.53 | 3 107.12 | 4 107.63 | 5 107.36 | 6 107.57 | 7 |
8 | 9 108.08 | 10 108.5 | 11 108.66 | 12 108.73 | 13 108.52 | 14 |
15 | 16 108.66 | 17 108.49 | 18 108.47 | 19 108.36 | 20 107.7 | 21 |
22 | 23 108.26 | 24 108.44 | 25 108.15 | 26 107.77 | 27 107.5 | 28 |
29 | 30 107.03 | 31 107.38 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.42 | 2 | |||||
3 | 4 106.12 | 5 106.37 | 6 106.61 | 7 106.61 | 8 106.91 | 9 |
10 | 11 107.28 | 12 107.3 | 13 107.49 | 14 107.12 | 15 107.4 | 16 |
17 | 18 107.52 | 19 107.46 | 20 107.48 | 21 107.02 | 22 106.41 | 23 |
24 | 25 106.7 | 26 106.86 | 27 107.09 | 28 107.02 | 29 107.43 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.98 | 2 106.75 | 3 106.74 | 4 106.96 | 5 | ||
6 | 7 106.47 | 8 106.34 | 9 106.19 | 10 106.17 | 11 106.79 | 12 |
13 | 14 107.26 | 15 107.31 | 16 106.78 | 17 106.2 | 18 106.72 | 19 |
20 | 21 106.14 | 22 106.61 | 23 106.44 | 24 106.36 | 25 106.7 | 26 |
27 | 28 106.59 | 29 106.48 | 30 106.45 | 31 106.35 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.31 | 4 106.24 | 5 106.19 | 6 106.75 | 7 106.44 | 8 |
9 | 10 106.56 | 11 106.84 | 12 107.24 | 13 107.28 | 14 107.38 | 15 |
16 | 17 108.14 | 18 108.24 | 19 108.67 | 20 107.72 | 21 107.36 | 22 |
23 | 24 107.89 | 25 107.9 | 26 108.06 | 27 107.14 | 28 107.53 | 29 |
30 | 31 106.61 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.04 | 2 105.64 | 3 | ||||
4 | 5 104.77 | 6 105.62 | 7 106.13 | 8 106.67 | 9 106.64 | 10 |
11 | 12 106.82 | 13 107.01 | 14 107.3 | 15 107.05 | 16 106.91 | 17 |
18 | 19 107.47 | 20 107.43 | 21 106.99 | 22 107.36 | 23 108.02 | 24 |
25 | 26 107.74 | 27 107.85 | 28 107.83 | 29 107.92 | 30 106.61 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.38 | 2 106.33 | 3 106.32 | 4 106.64 | 5 106.2 | 6 | |
7 | 8 105.36 | 9 105.75 | 10 104.96 | 11 105.45 | 12 104.35 | 13 |
14 | 15 105.28 | 16 105.3 | 17 104.57 | 18 105.63 | 19 105.97 | 20 |
21 | 22 106.33 | 23 105.5 | 24 105.77 | 25 106 | 26 105.63 | 27 |
28 | 29 105.71 | 30 105.3 | 31 105.09 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.55 | 4 110.61 | 5 110.21 | 6 109.8 | 7 110.11 | 8 |
9 | 10 110.5 | 11 110.5 | 12 110.33 | 13 110.59 | 14 110.59 | 15 |
16 | 17 110.59 | 18 109.72 | 19 109 | 20 109.06 | 21 109.13 | 22 |
23 | 24 108.43 | 25 108.17 | 26 108.17 | 27 108.17 | 28 107.38 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.33 | 2 110.48 | 3 110.14 | 4 | |||
5 | 6 110.48 | 7 111.16 | 8 111.4 | 9 111.42 | 10 111.71 | 11 |
12 | 13 111.8 | 14 111.5 | 15 110.89 | 16 110.9 | 17 110.11 | 18 |
19 | 20 110.41 | 21 110.62 | 22 111.18 | 23 111.09 | 24 111.78 | 25 |
26 | 27 111.28 | 28 110.93 | 29 111.64 | 30 111.05 | 31 111 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.98 | 2 110.37 | 3 110.49 | 4 | |||
5 | 6 110.77 | 7 110.84 | 8 111.29 | 9 111.09 | 10 110.82 | 11 |
12 | 13 111.49 | 14 111.37 | 15 111.26 | 16 111.73 | 17 111.73 | 18 |
19 | 20 111.15 | 21 111.33 | 22 111.5 | 23 110.77 | 24 111.12 | 25 |
26 | 27 111.05 | 28 110.8 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.27 | 3 111.92 | 4 110.52 | 5 110.39 | 6 110.81 | 7 |
8 | 9 110.36 | 10 110.45 | 11 110.31 | 12 109.82 | 13 110.42 | 14 |
15 | 16 110.17 | 17 110.4 | 18 110.35 | 19 110.89 | 20 110.51 | 21 |
22 | 23 109.21 | 24 109.22 | 25 109.12 | 26 109.52 | 27 109.83 | 28 |
29 | 30 110.23 | 31 110.01 |