MENU

U.S. Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2005

SunMonTueWedThuFriSat
1

2

3

104.66

4

105.56

5

106.56

6

106.85

7

106.68

8

9

10

106.87

11

106.49

12

106.3

13

105.51

14

106.18

15

16

17

106.15

18

106.5

19

106.28

20

107.11

21

107.15

22

23

24

106.39

25

106.84

26

107.06

27

107.01

28

106.96

29

30

31

106.97

February - 2005

SunMonTueWedThuFriSat
1

107.07

2

106.78

3

107.19

4

107.34

5

6

7

108

8

108.68

9

108.57

10

108.79

11

108.08

12

13

14

107.25

15

107.04

16

107.02

17

107.17

18

107.03

19

20

21

106.96

22

106.13

23

106.25

24

106.28

25

106.64

26

27

28

105.86

March - 2005

SunMonTueWedThuFriSat
1

106

2

106.69

3

106.56

4

106.81

5

6

7

106.23

8

105.82

9

105.06

10

104.64

11

104.71

12

13

14

105.05

15

104.85

16

104.85

17

104.96

18

105.37

19

20

21

105.89

22

105.8

23

106.56

24

107.07

25

107.08

26

27

28

107.08

29

107.35

30

107.3

31

107.15

April - 2005

SunMonTueWedThuFriSat
1

107.21

2

3

4

107.72

5

108.22

6

107.94

7

107.59

8

108.29

9

10

11

107.53

12

107.61

13

107.76

14

108.47

15

108.3

16

17

18

108.06

19

107.82

20

107.29

21

107.45

22

106.95

23

24

25

107.31

26

107.28

27

107.69

28

107.78

29

107.34

30

May - 2005

SunMonTueWedThuFriSat
1

2

107.91

3

107.91

4

107.24

5

107.18

6

107.15

7

8

9

107.69

10

107.64

11

107.54

12

108.28

13

109.01

14

15

16

109.64

17

109.56

18

109.52

19

109.33

20

109.52

21

22

23

109.83

24

109.38

25

109.63

26

110.07

27

109.73

28

29

30

109.9

31

110.47

June - 2005

SunMonTueWedThuFriSat
1

110.84

2

110.51

3

110.3

4

5

6

110.09

7

109.94

8

109.83

9

110.45

10

110.49

11

12

13

111.57

14

111.41

15

111.39

16

110.86

17

110.6

18

19

20

110.34

21

110.98

22

110.71

23

110.88

24

110.79

25

26

27

110.7

28

111.07

29

111.39

30

111.44

July - 2005

SunMonTueWedThuFriSat
1

111.57

2

3

4

112.73

5

112.94

6

112.85

7

112.58

8

112.81

9

10

11

112.02

12

111.11

13

110.86

14

111.41

15

111.61

16

17

18

111.86

19

112.4

20

111.96

21

111.01

22

111.23

23

24

25

111.62

26

112.13

27

112.52

28

112

29

111.83

30

31

August - 2005

SunMonTueWedThuFriSat
1

110.98

2

110.72

3

110.3

4

110.44

5

110.24

6

7

8

110.16

9

110.34

10

110

11

109.63

12

109.05

13

14

15

109.31

16

109.65

17

109.74

18

110.54

19

110.74

20

21

22

110.17

23

110.13

24

110.23

25

109.82

26

109.71

27

28

29

109.86

30

110.78

31

110.55

September - 2005

SunMonTueWedThuFriSat
1

109.54

2

108.74

3

4

5

108.49

6

108.88

7

109.09

8

109.1

9

108.88

10

11

12

109.39

13

109.76

14

109.32

15

109.88

16

109.89

17

18

19

110.3

20

109.9

21

109.64

22

109.67

23

110.31

24

25

26

110.97

27

111.22

28

111.12

29

110.87

30

110.89

October - 2005

SunMonTueWedThuFriSat
1

2

3

111.41

4

111.46

5

111.53

6

111.29

7

110.89

8

9

10

111.11

11

111.52

12

111.45

13

111.69

14

111.88

15

16

17

111.8

18

112.4

19

112.05

20

112

21

111.84

22

23

24

112.43

25

112.03

26

111.66

27

111.02

28

111.08

29

30

31

111.77

November - 2005

SunMonTueWedThuFriSat
1

112.08

2

112.15

3

111.85

4

112.52

5

6

7

113.14

8

113.71

9

113.44

10

113.34

11

113.76

12

13

14

113.87

15

114.19

16

114.18

17

113.84

18

114.03

19

20

21

113.5

22

113.87

23

113.18

24

113.05

25

113.2

26

27

28

113.46

29

113.05

30

113.14

December - 2005

SunMonTueWedThuFriSat
1

113.31

2

113.43

3

4

5

112.93

6

112.87

7

113.36

8

113.03

9

112.83

10

11

12

112.09

13

112.05

14

111.19

15

111.1

16

111.16

17

18

19

111.38

20

111.75

21

112.22

22

112.38

23

112.12

24

25

26

112.1

27

112.15

28

112.03

29

112.41

30

112.35

31

Historical Chart of U.S. Dollar: Year 2005

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2005

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 112.35
Thu, 29 Dec 2005 112.41
Wed, 28 Dec 2005 112.03
Tue, 27 Dec 2005 112.15
Mon, 26 Dec 2005 112.1
Fri, 23 Dec 2005 112.12
Thu, 22 Dec 2005 112.38
Wed, 21 Dec 2005 112.22
Tue, 20 Dec 2005 111.75
Mon, 19 Dec 2005 111.38
Fri, 16 Dec 2005 111.16
Thu, 15 Dec 2005 111.1
Wed, 14 Dec 2005 111.19
Tue, 13 Dec 2005 112.05
Mon, 12 Dec 2005 112.09
Fri, 09 Dec 2005 112.83
Thu, 08 Dec 2005 113.03
Wed, 07 Dec 2005 113.36
Tue, 06 Dec 2005 112.87
Mon, 05 Dec 2005 112.93
Fri, 02 Dec 2005 113.43
Thu, 01 Dec 2005 113.31

November

Wed, 30 Nov 2005 113.14
Tue, 29 Nov 2005 113.05
Mon, 28 Nov 2005 113.46
Fri, 25 Nov 2005 113.2
Thu, 24 Nov 2005 113.05
Wed, 23 Nov 2005 113.18
Tue, 22 Nov 2005 113.87
Mon, 21 Nov 2005 113.5
Fri, 18 Nov 2005 114.03
Thu, 17 Nov 2005 113.84
Wed, 16 Nov 2005 114.18
Tue, 15 Nov 2005 114.19
Mon, 14 Nov 2005 113.87
Fri, 11 Nov 2005 113.76
Thu, 10 Nov 2005 113.34
Wed, 09 Nov 2005 113.44
Tue, 08 Nov 2005 113.71
Mon, 07 Nov 2005 113.14
Fri, 04 Nov 2005 112.52
Thu, 03 Nov 2005 111.85
Wed, 02 Nov 2005 112.15
Tue, 01 Nov 2005 112.08

October

Mon, 31 Oct 2005 111.77
Fri, 28 Oct 2005 111.08
Thu, 27 Oct 2005 111.02
Wed, 26 Oct 2005 111.66
Tue, 25 Oct 2005 112.03
Mon, 24 Oct 2005 112.43
Fri, 21 Oct 2005 111.84
Thu, 20 Oct 2005 112
Wed, 19 Oct 2005 112.05
Tue, 18 Oct 2005 112.4
Mon, 17 Oct 2005 111.8
Fri, 14 Oct 2005 111.88
Thu, 13 Oct 2005 111.69
Wed, 12 Oct 2005 111.45
Tue, 11 Oct 2005 111.52
Mon, 10 Oct 2005 111.11
Fri, 07 Oct 2005 110.89
Thu, 06 Oct 2005 111.29
Wed, 05 Oct 2005 111.53
Tue, 04 Oct 2005 111.46
Mon, 03 Oct 2005 111.41

September

Fri, 30 Sep 2005 110.89
Thu, 29 Sep 2005 110.87
Wed, 28 Sep 2005 111.12
Tue, 27 Sep 2005 111.22
Mon, 26 Sep 2005 110.97
Fri, 23 Sep 2005 110.31
Thu, 22 Sep 2005 109.67
Wed, 21 Sep 2005 109.64
Tue, 20 Sep 2005 109.9
Mon, 19 Sep 2005 110.3
Fri, 16 Sep 2005 109.89
Thu, 15 Sep 2005 109.88
Wed, 14 Sep 2005 109.32
Tue, 13 Sep 2005 109.76
Mon, 12 Sep 2005 109.39
Fri, 09 Sep 2005 108.88
Thu, 08 Sep 2005 109.1
Wed, 07 Sep 2005 109.09
Tue, 06 Sep 2005 108.88
Mon, 05 Sep 2005 108.49
Fri, 02 Sep 2005 108.74
Thu, 01 Sep 2005 109.54

August

Wed, 31 Aug 2005 110.55
Tue, 30 Aug 2005 110.78
Mon, 29 Aug 2005 109.86
Fri, 26 Aug 2005 109.71
Thu, 25 Aug 2005 109.82
Wed, 24 Aug 2005 110.23
Tue, 23 Aug 2005 110.13
Mon, 22 Aug 2005 110.17
Fri, 19 Aug 2005 110.74
Thu, 18 Aug 2005 110.54
Wed, 17 Aug 2005 109.74
Tue, 16 Aug 2005 109.65
Mon, 15 Aug 2005 109.31
Fri, 12 Aug 2005 109.05
Thu, 11 Aug 2005 109.63
Wed, 10 Aug 2005 110
Tue, 09 Aug 2005 110.34
Mon, 08 Aug 2005 110.16
Fri, 05 Aug 2005 110.24
Thu, 04 Aug 2005 110.44
Wed, 03 Aug 2005 110.3
Tue, 02 Aug 2005 110.72
Mon, 01 Aug 2005 110.98

July

Fri, 29 Jul 2005 111.83
Thu, 28 Jul 2005 112
Wed, 27 Jul 2005 112.52
Tue, 26 Jul 2005 112.13
Mon, 25 Jul 2005 111.62
Fri, 22 Jul 2005 111.23
Thu, 21 Jul 2005 111.01
Wed, 20 Jul 2005 111.96
Tue, 19 Jul 2005 112.4
Mon, 18 Jul 2005 111.86
Fri, 15 Jul 2005 111.61
Thu, 14 Jul 2005 111.41
Wed, 13 Jul 2005 110.86
Tue, 12 Jul 2005 111.11
Mon, 11 Jul 2005 112.02
Fri, 08 Jul 2005 112.81
Thu, 07 Jul 2005 112.58
Wed, 06 Jul 2005 112.85
Tue, 05 Jul 2005 112.94
Mon, 04 Jul 2005 112.73
Fri, 01 Jul 2005 111.57

June

Thu, 30 Jun 2005 111.44
Wed, 29 Jun 2005 111.39
Tue, 28 Jun 2005 111.07
Mon, 27 Jun 2005 110.7
Fri, 24 Jun 2005 110.79
Thu, 23 Jun 2005 110.88
Wed, 22 Jun 2005 110.71
Tue, 21 Jun 2005 110.98
Mon, 20 Jun 2005 110.34
Fri, 17 Jun 2005 110.6
Thu, 16 Jun 2005 110.86
Wed, 15 Jun 2005 111.39
Tue, 14 Jun 2005 111.41
Mon, 13 Jun 2005 111.57
Fri, 10 Jun 2005 110.49
Thu, 09 Jun 2005 110.45
Wed, 08 Jun 2005 109.83
Tue, 07 Jun 2005 109.94
Mon, 06 Jun 2005 110.09
Fri, 03 Jun 2005 110.3
Thu, 02 Jun 2005 110.51
Wed, 01 Jun 2005 110.84

May

Tue, 31 May 2005 110.47
Mon, 30 May 2005 109.9
Fri, 27 May 2005 109.73
Thu, 26 May 2005 110.07
Wed, 25 May 2005 109.63
Tue, 24 May 2005 109.38
Mon, 23 May 2005 109.83
Fri, 20 May 2005 109.52
Thu, 19 May 2005 109.33
Wed, 18 May 2005 109.52
Tue, 17 May 2005 109.56
Mon, 16 May 2005 109.64
Fri, 13 May 2005 109.01
Thu, 12 May 2005 108.28
Wed, 11 May 2005 107.54
Tue, 10 May 2005 107.64
Mon, 09 May 2005 107.69
Fri, 06 May 2005 107.15
Thu, 05 May 2005 107.18
Wed, 04 May 2005 107.24
Tue, 03 May 2005 107.91
Mon, 02 May 2005 107.91

April

Fri, 29 Apr 2005 107.34
Thu, 28 Apr 2005 107.78
Wed, 27 Apr 2005 107.69
Tue, 26 Apr 2005 107.28
Mon, 25 Apr 2005 107.31
Fri, 22 Apr 2005 106.95
Thu, 21 Apr 2005 107.45
Wed, 20 Apr 2005 107.29
Tue, 19 Apr 2005 107.82
Mon, 18 Apr 2005 108.06
Fri, 15 Apr 2005 108.3
Thu, 14 Apr 2005 108.47
Wed, 13 Apr 2005 107.76
Tue, 12 Apr 2005 107.61
Mon, 11 Apr 2005 107.53
Fri, 08 Apr 2005 108.29
Thu, 07 Apr 2005 107.59
Wed, 06 Apr 2005 107.94
Tue, 05 Apr 2005 108.22
Mon, 04 Apr 2005 107.72
Fri, 01 Apr 2005 107.21

March

Thu, 31 Mar 2005 107.15
Wed, 30 Mar 2005 107.3
Tue, 29 Mar 2005 107.35
Mon, 28 Mar 2005 107.08
Fri, 25 Mar 2005 107.08
Thu, 24 Mar 2005 107.07
Wed, 23 Mar 2005 106.56
Tue, 22 Mar 2005 105.8
Mon, 21 Mar 2005 105.89
Fri, 18 Mar 2005 105.37
Thu, 17 Mar 2005 104.96
Wed, 16 Mar 2005 104.85
Tue, 15 Mar 2005 104.85
Mon, 14 Mar 2005 105.05
Fri, 11 Mar 2005 104.71
Thu, 10 Mar 2005 104.64
Wed, 09 Mar 2005 105.06
Tue, 08 Mar 2005 105.82
Mon, 07 Mar 2005 106.23
Fri, 04 Mar 2005 106.81
Thu, 03 Mar 2005 106.56
Wed, 02 Mar 2005 106.69
Tue, 01 Mar 2005 106

February

Mon, 28 Feb 2005 105.86
Fri, 25 Feb 2005 106.64
Thu, 24 Feb 2005 106.28
Wed, 23 Feb 2005 106.25
Tue, 22 Feb 2005 106.13
Mon, 21 Feb 2005 106.96
Fri, 18 Feb 2005 107.03
Thu, 17 Feb 2005 107.17
Wed, 16 Feb 2005 107.02
Tue, 15 Feb 2005 107.04
Mon, 14 Feb 2005 107.25
Fri, 11 Feb 2005 108.08
Thu, 10 Feb 2005 108.79
Wed, 09 Feb 2005 108.57
Tue, 08 Feb 2005 108.68
Mon, 07 Feb 2005 108
Fri, 04 Feb 2005 107.34
Thu, 03 Feb 2005 107.19
Wed, 02 Feb 2005 106.78
Tue, 01 Feb 2005 107.07

January

Mon, 31 Jan 2005 106.97
Fri, 28 Jan 2005 106.96
Thu, 27 Jan 2005 107.01
Wed, 26 Jan 2005 107.06
Tue, 25 Jan 2005 106.84
Mon, 24 Jan 2005 106.39
Fri, 21 Jan 2005 107.15
Thu, 20 Jan 2005 107.11
Wed, 19 Jan 2005 106.28
Tue, 18 Jan 2005 106.5
Mon, 17 Jan 2005 106.15
Fri, 14 Jan 2005 106.18
Thu, 13 Jan 2005 105.51
Wed, 12 Jan 2005 106.3
Tue, 11 Jan 2005 106.49
Mon, 10 Jan 2005 106.87
Fri, 07 Jan 2005 106.68
Thu, 06 Jan 2005 106.85
Wed, 05 Jan 2005 106.56
Tue, 04 Jan 2005 105.56
Mon, 03 Jan 2005 104.66