U.S. Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2023

Loading

December - 2005

SunMonTueWedThuFriSat
1

113.34

2

113.49

3

4

5

112.95

6

112.88

7

113.39

8

113.07

9

112.86

10

11

12

112.12

13

112.03

14

111.14

15

111.08

16

111.21

17

18

19

111.42

20

111.79

21

112.26

22

112.41

23

112.12

24

25

26

112.12

27

112.18

28

112.07

29

112.42

30

112.32

31

November - 2005

SunMonTueWedThuFriSat
1

112.11

2

112.16

3

111.89

4

112.59

5

6

7

113.17

8

113.73

9

113.46

10

113.36

11

113.76

12

13

14

113.86

15

114.18

16

114.22

17

113.87

18

114.07

19

20

21

113.55

22

113.93

23

113.17

24

113.08

25

113.26

26

27

28

113.47

29

113.05

30

113.15

October - 2005

SunMonTueWedThuFriSat
1

2

3

111.44

4

111.49

5

111.52

6

111.32

7

110.91

8

9

10

111.14

11

111.55

12

111.5

13

111.74

14

111.91

15

16

17

111.84

18

112.47

19

112.11

20

112.05

21

111.88

22

23

24

112.48

25

112.01

26

111.63

27

111.02

28

111.1

29

30

31

111.79

September - 2005

SunMonTueWedThuFriSat
1

109.54

2

108.69

3

4

5

108.48

6

108.92

7

109.13

8

109.13

9

108.92

10

11

12

109.41

13

109.8

14

109.33

15

109.91

16

109.93

17

18

19

110.35

20

109.94

21

109.67

22

109.67

23

110.36

24

25

26

111.04

27

111.25

28

111.16

29

110.89

30

110.94

August - 2005

SunMonTueWedThuFriSat
1

111.01

2

110.71

3

110.29

4

110.42

5

110.28

6

7

8

110.19

9

110.35

10

110.03

11

109.66

12

109.07

13

14

15

109.33

16

109.69

17

109.79

18

110.57

19

110.81

20

21

22

110.2

23

110.17

24

110.28

25

109.82

26

109.73

27

28

29

109.91

30

110.83

31

110.62

July - 2005

SunMonTueWedThuFriSat
1

111.61

2

3

4

112.81

5

113.04

6

112.91

7

112.59

8

112.85

9

10

11

111.98

12

111.1

13

110.87

14

111.4

15

111.66

16

17

18

111.87

19

112.45

20

112.01

21

110.99

22

111.14

23

24

25

111.66

26

112.19

27

112.57

28

112.01

29

111.85

30

31

June - 2005

SunMonTueWedThuFriSat
1

110.9

2

110.54

3

110.28

4

5

6

110.15

7

109.93

8

109.86

9

110.46

10

110.52

11

12

13

111.64

14

111.47

15

111.39

16

110.88

17

110.61

18

19

20

110.35

21

111.04

22

110.73

23

110.9

24

110.83

25

26

27

110.72

28

111.14

29

111.51

30

111.47

May - 2005

SunMonTueWedThuFriSat
1

2

107.93

3

107.95

4

107.25

5

107.21

6

107.17

7

8

9

107.73

10

107.65

11

107.57

12

108.31

13

109.05

14

15

16

109.72

17

109.57

18

109.55

19

109.34

20

109.56

21

22

23

109.85

24

109.37

25

109.65

26

110.11

27

109.77

28

29

30

109.94

31

110.53

April - 2005

SunMonTueWedThuFriSat
1

107.18

2

3

4

107.75

5

108.25

6

107.98

7

107.61

8

108.33

9

10

11

107.56

12

107.63

13

107.78

14

108.53

15

108.39

16

17

18

108.08

19

107.8

20

107.28

21

107.46

22

106.96

23

24

25

107.3

26

107.3

27

107.75

28

107.81

29

107.34

30

March - 2005

SunMonTueWedThuFriSat
1

106.03

2

106.73

3

106.58

4

106.84

5

6

7

106.24

8

105.84

9

105.07

10

104.66

11

104.75

12

13

14

105.08

15

104.91

16

104.88

17

104.97

18

105.41

19

20

21

105.95

22

105.84

23

106.56

24

107.11

25

107.11

26

27

28

107.11

29

107.4

30

107.36

31

107.12

February - 2005

SunMonTueWedThuFriSat
1

107.1

2

106.8

3

107.2

4

107.36

5

6

7

108.02

8

108.64

9

108.58

10

108.75

11

108.15

12

13

14

107.21

15

107.07

16

107.04

17

107.19

18

107.04

19

20

21

106.97

22

106.05

23

106.21

24

106.34

25

106.69

26

27

28

105.87

January - 2005

SunMonTueWedThuFriSat
1

2

3

104.7

4

105.6

5

106.63

6

106.95

7

106.72

8

9

10

106.9

11

106.46

12

106.3

13

105.5

14

106.24

15

16

17

106.15

18

106.52

19

106.26

20

107.13

21

107.21

22

23

24

106.38

25

106.85

26

107.09

27

107.01

28

106.95

29

30

31

106.99