U.S. Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.34 | 2 113.49 | 3 | ||||
4 | 5 112.95 | 6 112.88 | 7 113.39 | 8 113.07 | 9 112.86 | 10 |
11 | 12 112.12 | 13 112.03 | 14 111.14 | 15 111.08 | 16 111.21 | 17 |
18 | 19 111.42 | 20 111.79 | 21 112.26 | 22 112.41 | 23 112.12 | 24 |
25 | 26 112.12 | 27 112.18 | 28 112.07 | 29 112.42 | 30 112.32 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.11 | 2 112.16 | 3 111.89 | 4 112.59 | 5 | ||
6 | 7 113.17 | 8 113.73 | 9 113.46 | 10 113.36 | 11 113.76 | 12 |
13 | 14 113.86 | 15 114.18 | 16 114.22 | 17 113.87 | 18 114.07 | 19 |
20 | 21 113.55 | 22 113.93 | 23 113.17 | 24 113.08 | 25 113.26 | 26 |
27 | 28 113.47 | 29 113.05 | 30 113.15 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.44 | 4 111.49 | 5 111.52 | 6 111.32 | 7 110.91 | 8 |
9 | 10 111.14 | 11 111.55 | 12 111.5 | 13 111.74 | 14 111.91 | 15 |
16 | 17 111.84 | 18 112.47 | 19 112.11 | 20 112.05 | 21 111.88 | 22 |
23 | 24 112.48 | 25 112.01 | 26 111.63 | 27 111.02 | 28 111.1 | 29 |
30 | 31 111.79 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 109.54 | 2 108.69 | 3 | ||||
4 | 5 108.48 | 6 108.92 | 7 109.13 | 8 109.13 | 9 108.92 | 10 |
11 | 12 109.41 | 13 109.8 | 14 109.33 | 15 109.91 | 16 109.93 | 17 |
18 | 19 110.35 | 20 109.94 | 21 109.67 | 22 109.67 | 23 110.36 | 24 |
25 | 26 111.04 | 27 111.25 | 28 111.16 | 29 110.89 | 30 110.94 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.01 | 2 110.71 | 3 110.29 | 4 110.42 | 5 110.28 | 6 | |
7 | 8 110.19 | 9 110.35 | 10 110.03 | 11 109.66 | 12 109.07 | 13 |
14 | 15 109.33 | 16 109.69 | 17 109.79 | 18 110.57 | 19 110.81 | 20 |
21 | 22 110.2 | 23 110.17 | 24 110.28 | 25 109.82 | 26 109.73 | 27 |
28 | 29 109.91 | 30 110.83 | 31 110.62 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.61 | 2 | |||||
3 | 4 112.81 | 5 113.04 | 6 112.91 | 7 112.59 | 8 112.85 | 9 |
10 | 11 111.98 | 12 111.1 | 13 110.87 | 14 111.4 | 15 111.66 | 16 |
17 | 18 111.87 | 19 112.45 | 20 112.01 | 21 110.99 | 22 111.14 | 23 |
24 | 25 111.66 | 26 112.19 | 27 112.57 | 28 112.01 | 29 111.85 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 110.9 | 2 110.54 | 3 110.28 | 4 | |||
5 | 6 110.15 | 7 109.93 | 8 109.86 | 9 110.46 | 10 110.52 | 11 |
12 | 13 111.64 | 14 111.47 | 15 111.39 | 16 110.88 | 17 110.61 | 18 |
19 | 20 110.35 | 21 111.04 | 22 110.73 | 23 110.9 | 24 110.83 | 25 |
26 | 27 110.72 | 28 111.14 | 29 111.51 | 30 111.47 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 107.93 | 3 107.95 | 4 107.25 | 5 107.21 | 6 107.17 | 7 |
8 | 9 107.73 | 10 107.65 | 11 107.57 | 12 108.31 | 13 109.05 | 14 |
15 | 16 109.72 | 17 109.57 | 18 109.55 | 19 109.34 | 20 109.56 | 21 |
22 | 23 109.85 | 24 109.37 | 25 109.65 | 26 110.11 | 27 109.77 | 28 |
29 | 30 109.94 | 31 110.53 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.18 | 2 | |||||
3 | 4 107.75 | 5 108.25 | 6 107.98 | 7 107.61 | 8 108.33 | 9 |
10 | 11 107.56 | 12 107.63 | 13 107.78 | 14 108.53 | 15 108.39 | 16 |
17 | 18 108.08 | 19 107.8 | 20 107.28 | 21 107.46 | 22 106.96 | 23 |
24 | 25 107.3 | 26 107.3 | 27 107.75 | 28 107.81 | 29 107.34 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 106.03 | 2 106.73 | 3 106.58 | 4 106.84 | 5 | ||
6 | 7 106.24 | 8 105.84 | 9 105.07 | 10 104.66 | 11 104.75 | 12 |
13 | 14 105.08 | 15 104.91 | 16 104.88 | 17 104.97 | 18 105.41 | 19 |
20 | 21 105.95 | 22 105.84 | 23 106.56 | 24 107.11 | 25 107.11 | 26 |
27 | 28 107.11 | 29 107.4 | 30 107.36 | 31 107.12 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.1 | 2 106.8 | 3 107.2 | 4 107.36 | 5 | ||
6 | 7 108.02 | 8 108.64 | 9 108.58 | 10 108.75 | 11 108.15 | 12 |
13 | 14 107.21 | 15 107.07 | 16 107.04 | 17 107.19 | 18 107.04 | 19 |
20 | 21 106.97 | 22 106.05 | 23 106.21 | 24 106.34 | 25 106.69 | 26 |
27 | 28 105.87 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.7 | 4 105.6 | 5 106.63 | 6 106.95 | 7 106.72 | 8 |
9 | 10 106.9 | 11 106.46 | 12 106.3 | 13 105.5 | 14 106.24 | 15 |
16 | 17 106.15 | 18 106.52 | 19 106.26 | 20 107.13 | 21 107.21 | 22 |
23 | 24 106.38 | 25 106.85 | 26 107.09 | 27 107.01 | 28 106.95 | 29 |
30 | 31 106.99 |