U.S. Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.73 | 2 115 | 3 114.16 | 4 114.43 | 5 114.34 | 6 | |
7 | 8 113.58 | 9 113.3 | 10 113.81 | 11 114.23 | 12 113.67 | 13 |
14 | 15 114 | 16 113.59 | 17 113.84 | 18 113.58 | 19 113.68 | 20 |
21 | 22 113.59 | 23 113.61 | 24 113.3 | 25 113.3 | 26 113.3 | 27 |
28 | 29 112.59 | 30 112.75 | 31 111.64 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.12 | 4 117.86 | 5 117.54 | 6 117.7 | 7 117.84 | 8 |
9 | 10 116.91 | 11 116.87 | 12 116.34 | 13 115.76 | 14 115.37 | 15 |
16 | 17 115.52 | 18 115.7 | 19 115.04 | 20 115.1 | 21 115.2 | 22 |
23 | 24 115.64 | 25 116.22 | 26 115.74 | 27 115.38 | 28 114.81 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.42 | 2 117.28 | 3 116.99 | 4 | |||
5 | 6 117.64 | 7 116.58 | 8 116.32 | 9 116.19 | 10 116 | 11 |
12 | 13 116.19 | 14 117.04 | 15 116.71 | 16 116.88 | 17 116.95 | 18 |
19 | 20 116.82 | 21 117.01 | 22 116.39 | 23 115.87 | 24 115.88 | 25 |
26 | 27 115.76 | 28 116.24 | 29 115.85 | 30 115.59 | 31 116.5 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.44 | 2 123.3 | 3 123.57 | 4 123.2 | 5 122.51 | 6 | |
7 | 8 121.9 | 9 121.47 | 10 121.34 | 11 121.21 | 12 121.46 | 13 |
14 | 15 121.05 | 16 120.98 | 17 121.06 | 18 120.4 | 19 119.95 | 20 |
21 | 22 118.17 | 23 118.33 | 24 118.38 | 25 118.16 | 26 118.36 | 27 |
28 | 29 118.75 | 30 117.3 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.06 | 2 | |||||
3 | 4 122.32 | 5 122.48 | 6 121.95 | 7 122.14 | 8 121.88 | 9 |
10 | 11 121.82 | 12 121.58 | 13 121.84 | 14 121.86 | 15 122.13 | 16 |
17 | 18 122.42 | 19 123.16 | 20 122.58 | 21 123.05 | 22 123.69 | 23 |
24 | 25 123.43 | 26 123.81 | 27 123.51 | 28 123.88 | 29 123.03 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.93 | 2 119.89 | 3 119.83 | 4 119.51 | 5 | ||
6 | 7 120.22 | 8 120.64 | 9 120.71 | 10 121.24 | 11 121.08 | 12 |
13 | 14 121.2 | 15 121.11 | 16 122.55 | 17 122.16 | 18 122.71 | 19 |
20 | 21 122.34 | 22 122.17 | 23 122.06 | 24 121.33 | 25 121.2 | 26 |
27 | 28 120.97 | 29 121.17 | 30 121.6 | 31 122.21 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.15 | 3 119.76 | 4 119.54 | 5 119.02 | 6 118.75 | 7 |
8 | 9 119.46 | 10 119.39 | 11 119.04 | 12 118.97 | 13 118.78 | 14 |
15 | 16 118.01 | 17 118.48 | 18 118.9 | 19 119.41 | 20 119.07 | 21 |
22 | 23 119.98 | 24 119.63 | 25 119.48 | 26 120.25 | 27 120.63 | 28 |
29 | 30 120.78 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.07 | 2 122.87 | 3 | ||||
4 | 5 123.07 | 6 122 | 7 121.1 | 8 121.06 | 9 121.31 | 10 |
11 | 12 120.3 | 13 120.71 | 14 120.72 | 15 120.31 | 16 120.17 | 17 |
18 | 19 119.32 | 20 119.38 | 21 119.02 | 22 119.06 | 23 119.35 | 24 |
25 | 26 119.33 | 27 118.82 | 28 119.96 | 29 120.07 | 30 119.46 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.74 | 2 126.34 | 3 126.94 | 4 127.03 | 5 | ||
6 | 7 128.14 | 8 127.36 | 9 126.74 | 10 126.12 | 11 126.36 | 12 |
13 | 14 126.47 | 15 126.1 | 16 125.63 | 17 125.19 | 18 125.19 | 19 |
20 | 21 125.19 | 22 125.09 | 23 125.22 | 24 125.21 | 25 125.56 | 26 |
27 | 28 124.82 | 29 125.29 | 30 124.07 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.82 | 4 125.25 | 5 124.76 | 6 124.8 | 7 124.22 | 8 |
9 | 10 124.35 | 11 124.17 | 12 124.79 | 13 125.94 | 14 126.47 | 15 |
16 | 17 125.88 | 18 127.54 | 19 127.66 | 20 127.65 | 21 127.82 | 22 |
23 | 24 127.62 | 25 126.95 | 26 126.96 | 27 126.58 | 28 126.79 | 29 |
30 | 31 125.82 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.1 | 4 126.51 | 5 125.94 | 6 126.69 | 7 126.91 | 8 |
9 | 10 126.95 | 11 127.84 | 12 127.63 | 13 127.49 | 14 127.08 | 15 |
16 | 17 127.55 | 18 127.26 | 19 127.11 | 20 126.58 | 21 126.25 | 22 |
23 | 24 126.44 | 25 125.84 | 26 126.12 | 27 125.57 | 28 126.14 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.15 | 2 129.41 | 3 129.69 | 4 | |||
5 | 6 128.76 | 7 129.2 | 8 129.69 | 9 128.64 | 10 128.63 | 11 |
12 | 13 128.1 | 14 127.76 | 15 128.08 | 16 127.62 | 17 127.04 | 18 |
19 | 20 127.35 | 21 127.52 | 22 126.96 | 23 126.64 | 24 126.43 | 25 |
26 | 27 125.84 | 28 126.5 | 29 125.98 | 30 126.79 | 31 126.65 |