U.S. Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.16 | 3 132.7 | 4 132.44 | 5 132.82 | 6 132.64 | 7 |
8 | 9 131.66 | 10 131.77 | 11 132 | 12 131.25 | 13 130.75 | 14 |
15 | 16 130.8 | 17 130.01 | 18 130.41 | 19 130.12 | 20 130.15 | 21 |
22 | 23 129.97 | 24 129.94 | 25 129.94 | 26 129.94 | 27 129.86 | 28 |
29 | 30 129.56 | 31 129.15 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.18 | 2 | |||||
3 | 4 132.45 | 5 131.81 | 6 132.41 | 7 131.73 | 8 131.04 | 9 |
10 | 11 130.94 | 12 131.29 | 13 131.56 | 14 131.33 | 15 132 | 16 |
17 | 18 131.96 | 19 131.8 | 20 132.54 | 21 132.28 | 22 132.35 | 23 |
24 | 25 133.07 | 26 132.65 | 27 132.55 | 28 132.75 | 29 132.69 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.54 | 2 133.69 | 3 133.59 | 4 133.64 | 5 | ||
6 | 7 134.35 | 8 134.46 | 9 134.57 | 10 134.1 | 11 134.26 | 12 |
13 | 14 134.09 | 15 134.55 | 16 134.26 | 17 134.24 | 18 134.56 | 19 |
20 | 21 134.3 | 22 134.21 | 23 133.92 | 24 134.07 | 25 133.9 | 26 |
27 | 28 134.13 | 29 133.33 | 30 133.3 | 31 133.08 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 132.04 | 3 131.29 | 4 131.13 | 5 131.34 | 6 131.67 | 7 |
8 | 9 132.34 | 10 132.72 | 11 133.14 | 12 133.18 | 13 133.02 | 14 |
15 | 16 134.28 | 17 134.59 | 18 134.07 | 19 133 | 20 133.72 | 21 |
22 | 23 133.54 | 24 133.89 | 25 134.08 | 26 133.78 | 27 133.76 | 28 |
29 | 30 133.17 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133 | 2 132.41 | 3 | ||||
4 | 5 132.68 | 6 134.25 | 7 133.69 | 8 133.66 | 9 133.35 | 10 |
11 | 12 132.81 | 13 132.75 | 14 131.59 | 15 132.08 | 16 131.8 | 17 |
18 | 19 132.17 | 20 132.6 | 21 132.68 | 22 132.48 | 23 133.13 | 24 |
25 | 26 133.07 | 27 132.14 | 28 131.94 | 29 131.87 | 30 131.96 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.98 | 2 131.74 | 3 131.94 | 4 131.95 | 5 132.36 | 6 | |
7 | 8 131.24 | 9 130.44 | 10 130.34 | 11 130.8 | 12 130.5 | 13 |
14 | 15 129.59 | 16 129.09 | 17 129.77 | 18 129.83 | 19 128.98 | 20 |
21 | 22 129.58 | 23 131.43 | 24 131.58 | 25 130.59 | 26 131.02 | 27 |
28 | 29 132.68 | 30 132.33 | 31 132.71 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 135.81 | 4 134.74 | 5 135.47 | 6 135.43 | 7 135.04 | 8 |
9 | 10 135.2 | 11 135.63 | 12 135.47 | 13 135.58 | 14 135.17 | 15 |
16 | 17 135.53 | 18 135.09 | 19 134.52 | 20 134.06 | 21 133.31 | 22 |
23 | 24 132.01 | 25 132.62 | 26 130.72 | 27 131.34 | 28 130.08 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.71 | 2 139.28 | 3 138.69 | 4 | |||
5 | 6 138.48 | 7 138.92 | 8 139.16 | 9 139.4 | 10 138.68 | 11 |
12 | 13 138.56 | 14 139.02 | 15 139.2 | 16 138.31 | 17 137.77 | 18 |
19 | 20 137.05 | 21 136.74 | 22 136.35 | 23 136.74 | 24 136.96 | 25 |
26 | 27 136.7 | 28 136.2 | 29 135.66 | 30 135.24 | 31 135.21 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.2 | 2 143.05 | 3 142.69 | 4 142.51 | 5 142.65 | 6 | |
7 | 8 142.56 | 9 142.82 | 10 142.27 | 11 142.45 | 12 142.48 | 13 |
14 | 15 142.28 | 16 142.3 | 17 141.36 | 18 141.07 | 19 141.12 | 20 |
21 | 22 140.96 | 23 141.04 | 24 140.8 | 25 139.89 | 26 139.85 | 27 |
28 | 29 139.3 | 30 139.71 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.83 | 2 | |||||
3 | 4 143.55 | 5 143.2 | 6 142.99 | 7 141.89 | 8 141.56 | 9 |
10 | 11 142.14 | 12 142.18 | 13 142.41 | 14 142.05 | 15 141.71 | 16 |
17 | 18 142.39 | 19 142.11 | 20 142.08 | 21 142.32 | 22 142.4 | 23 |
24 | 25 142.86 | 26 143.29 | 27 142.98 | 28 143.2 | 29 143.2 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.99 | 2 | |||||
3 | 4 143.82 | 5 143.77 | 6 144.04 | 7 144.19 | 8 143.74 | 9 |
10 | 11 143.2 | 12 143.32 | 13 143.26 | 14 143.25 | 15 143.33 | 16 |
17 | 18 143.24 | 19 143.61 | 20 143.27 | 21 143.61 | 22 143.31 | 23 |
24 | 25 143.58 | 26 144.1 | 27 144.54 | 28 144.34 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.49 | 2 141.53 | 3 141.33 | 4 141.61 | 5 | ||
6 | 7 141.87 | 8 142.29 | 9 142.03 | 10 142.23 | 11 142.15 | 12 |
13 | 14 141.84 | 15 141.67 | 16 142.33 | 17 143.04 | 18 143.29 | 19 |
20 | 21 143.11 | 22 143.42 | 23 143.23 | 24 143.66 | 25 144.41 | 26 |
27 | 28 144.95 | 29 143.86 | 30 143.65 | 31 143.59 |