MENU

U.S. Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2002

SunMonTueWedThuFriSat
1

142.51

2

141.51

3

141.38

4

141.66

5

6

7

141.85

8

142.25

9

142.01

10

142.2

11

142.14

12

13

14

141.84

15

141.64

16

142.33

17

143.01

18

143.26

19

20

21

143.07

22

143.32

23

143.17

24

143.67

25

144.44

26

27

28

144.97

29

143.92

30

143.64

31

143.59

February - 2002

SunMonTueWedThuFriSat
1

143.93

2

3

4

143.84

5

143.74

6

143.99

7

144.16

8

143.7

9

10

11

143.17

12

143.28

13

143.25

14

143.24

15

143.3

16

17

18

143.2

19

143.55

20

143.27

21

143.59

22

143.28

23

24

25

143.57

26

144.05

27

144.48

28

144.33

March - 2002

SunMonTueWedThuFriSat
1

143.8

2

3

4

143.57

5

143.19

6

142.95

7

141.87

8

141.51

9

10

11

142.1

12

142.15

13

142.38

14

142.05

15

141.69

16

17

18

142.34

19

142.06

20

142.06

21

142.29

22

142.36

23

24

25

142.84

26

143.26

27

142.98

28

143.2

29

143.2

30

31

April - 2002

SunMonTueWedThuFriSat
1

143.19

2

143.03

3

142.65

4

142.46

5

142.65

6

7

8

142.57

9

142.79

10

142.27

11

142.44

12

142.46

13

14

15

142.31

16

142.33

17

141.41

18

141.12

19

141.14

20

21

22

140.98

23

141.05

24

140.79

25

139.96

26

139.86

27

28

29

139.33

30

139.7

May - 2002

SunMonTueWedThuFriSat
1

139.71

2

139.32

3

138.72

4

5

6

138.53

7

138.93

8

139.13

9

139.42

10

138.71

11

12

13

138.55

14

138.99

15

139.21

16

138.37

17

137.84

18

19

20

137.13

21

136.77

22

136.45

23

136.77

24

137.02

25

26

27

136.84

28

136.24

29

135.67

30

135.34

31

135.31

June - 2002

SunMonTueWedThuFriSat
1

2

3

135.78

4

134.83

5

135.49

6

135.51

7

135.04

8

9

10

135.22

11

135.69

12

135.42

13

135.58

14

135.17

15

16

17

135.51

18

135.15

19

134.51

20

134.14

21

133.39

22

23

24

132.1

25

132.58

26

130.82

27

131.42

28

130.14

29

30

July - 2002

SunMonTueWedThuFriSat
1

130.95

2

131.69

3

131.95

4

131.96

5

132.31

6

7

8

131.29

9

130.5

10

130.42

11

130.78

12

130.51

13

14

15

129.68

16

129.18

17

129.71

18

129.86

19

129.04

20

21

22

129.66

23

131.43

24

131.6

25

130.65

26

130.92

27

28

29

132.59

30

132.44

31

132.81

August - 2002

SunMonTueWedThuFriSat
1

133.06

2

132.4

3

4

5

132.58

6

134.12

7

133.7

8

133.67

9

133.35

10

11

12

132.83

13

132.73

14

131.64

15

132.06

16

131.82

17

18

19

132.12

20

132.59

21

132.68

22

132.48

23

133.08

24

25

26

133.03

27

132.16

28

131.96

29

131.86

30

132

31

September - 2002

SunMonTueWedThuFriSat
1

2

132.04

3

131.33

4

131.17

5

131.37

6

131.67

7

8

9

132.33

10

132.72

11

133.12

12

133.2

13

133.02

14

15

16

134.17

17

134.56

18

134.12

19

133.03

20

133.72

21

22

23

133.45

24

133.88

25

134.06

26

133.76

27

133.76

28

29

30

133.16

October - 2002

SunMonTueWedThuFriSat
1

133.52

2

133.68

3

133.59

4

133.63

5

6

7

134.29

8

134.4

9

134.56

10

134.02

11

134.22

12

13

14

134.1

15

134.55

16

134.36

17

134.36

18

134.57

19

20

21

134.31

22

134.23

23

133.99

24

134.11

25

133.87

26

27

28

134.11

29

133.37

30

133.27

31

133.13

November - 2002

SunMonTueWedThuFriSat
1

132.16

2

3

4

132.45

5

131.8

6

132.32

7

131.76

8

131.12

9

10

11

130.98

12

131.23

13

131.54

14

131.3

15

132.02

16

17

18

131.98

19

131.81

20

132.51

21

132.32

22

132.39

23

24

25

133.01

26

132.72

27

132.65

28

132.71

29

132.73

30

December - 2002

SunMonTueWedThuFriSat
1

2

133.18

3

132.63

4

132.42

5

132.76

6

132.63

7

8

9

131.77

10

131.74

11

131.99

12

131.27

13

130.77

14

15

16

130.81

17

130.06

18

130.38

19

130.1

20

130.12

21

22

23

129.95

24

129.93

25

129.93

26

129.92

27

129.85

28

29

30

129.54

31

129.22

Historical Chart of U.S. Dollar: Year 2002

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2002

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2002

Date Rate

December

Tue, 31 Dec 2002 129.22
Mon, 30 Dec 2002 129.54
Fri, 27 Dec 2002 129.85
Thu, 26 Dec 2002 129.92
Wed, 25 Dec 2002 129.93
Tue, 24 Dec 2002 129.93
Mon, 23 Dec 2002 129.95
Fri, 20 Dec 2002 130.12
Thu, 19 Dec 2002 130.1
Wed, 18 Dec 2002 130.38
Tue, 17 Dec 2002 130.06
Mon, 16 Dec 2002 130.81
Fri, 13 Dec 2002 130.77
Thu, 12 Dec 2002 131.27
Wed, 11 Dec 2002 131.99
Tue, 10 Dec 2002 131.74
Mon, 09 Dec 2002 131.77
Fri, 06 Dec 2002 132.63
Thu, 05 Dec 2002 132.76
Wed, 04 Dec 2002 132.42
Tue, 03 Dec 2002 132.63
Mon, 02 Dec 2002 133.18

November

Fri, 29 Nov 2002 132.73
Thu, 28 Nov 2002 132.71
Wed, 27 Nov 2002 132.65
Tue, 26 Nov 2002 132.72
Mon, 25 Nov 2002 133.01
Fri, 22 Nov 2002 132.39
Thu, 21 Nov 2002 132.32
Wed, 20 Nov 2002 132.51
Tue, 19 Nov 2002 131.81
Mon, 18 Nov 2002 131.98
Fri, 15 Nov 2002 132.02
Thu, 14 Nov 2002 131.3
Wed, 13 Nov 2002 131.54
Tue, 12 Nov 2002 131.23
Mon, 11 Nov 2002 130.98
Fri, 08 Nov 2002 131.12
Thu, 07 Nov 2002 131.76
Wed, 06 Nov 2002 132.32
Tue, 05 Nov 2002 131.8
Mon, 04 Nov 2002 132.45
Fri, 01 Nov 2002 132.16

October

Thu, 31 Oct 2002 133.13
Wed, 30 Oct 2002 133.27
Tue, 29 Oct 2002 133.37
Mon, 28 Oct 2002 134.11
Fri, 25 Oct 2002 133.87
Thu, 24 Oct 2002 134.11
Wed, 23 Oct 2002 133.99
Tue, 22 Oct 2002 134.23
Mon, 21 Oct 2002 134.31
Fri, 18 Oct 2002 134.57
Thu, 17 Oct 2002 134.36
Wed, 16 Oct 2002 134.36
Tue, 15 Oct 2002 134.55
Mon, 14 Oct 2002 134.1
Fri, 11 Oct 2002 134.22
Thu, 10 Oct 2002 134.02
Wed, 09 Oct 2002 134.56
Tue, 08 Oct 2002 134.4
Mon, 07 Oct 2002 134.29
Fri, 04 Oct 2002 133.63
Thu, 03 Oct 2002 133.59
Wed, 02 Oct 2002 133.68
Tue, 01 Oct 2002 133.52

September

Mon, 30 Sep 2002 133.16
Fri, 27 Sep 2002 133.76
Thu, 26 Sep 2002 133.76
Wed, 25 Sep 2002 134.06
Tue, 24 Sep 2002 133.88
Mon, 23 Sep 2002 133.45
Fri, 20 Sep 2002 133.72
Thu, 19 Sep 2002 133.03
Wed, 18 Sep 2002 134.12
Tue, 17 Sep 2002 134.56
Mon, 16 Sep 2002 134.17
Fri, 13 Sep 2002 133.02
Thu, 12 Sep 2002 133.2
Wed, 11 Sep 2002 133.12
Tue, 10 Sep 2002 132.72
Mon, 09 Sep 2002 132.33
Fri, 06 Sep 2002 131.67
Thu, 05 Sep 2002 131.37
Wed, 04 Sep 2002 131.17
Tue, 03 Sep 2002 131.33
Mon, 02 Sep 2002 132.04

August

Fri, 30 Aug 2002 132
Thu, 29 Aug 2002 131.86
Wed, 28 Aug 2002 131.96
Tue, 27 Aug 2002 132.16
Mon, 26 Aug 2002 133.03
Fri, 23 Aug 2002 133.08
Thu, 22 Aug 2002 132.48
Wed, 21 Aug 2002 132.68
Tue, 20 Aug 2002 132.59
Mon, 19 Aug 2002 132.12
Fri, 16 Aug 2002 131.82
Thu, 15 Aug 2002 132.06
Wed, 14 Aug 2002 131.64
Tue, 13 Aug 2002 132.73
Mon, 12 Aug 2002 132.83
Fri, 09 Aug 2002 133.35
Thu, 08 Aug 2002 133.67
Wed, 07 Aug 2002 133.7
Tue, 06 Aug 2002 134.12
Mon, 05 Aug 2002 132.58
Fri, 02 Aug 2002 132.4
Thu, 01 Aug 2002 133.06

July

Wed, 31 Jul 2002 132.81
Tue, 30 Jul 2002 132.44
Mon, 29 Jul 2002 132.59
Fri, 26 Jul 2002 130.92
Thu, 25 Jul 2002 130.65
Wed, 24 Jul 2002 131.6
Tue, 23 Jul 2002 131.43
Mon, 22 Jul 2002 129.66
Fri, 19 Jul 2002 129.04
Thu, 18 Jul 2002 129.86
Wed, 17 Jul 2002 129.71
Tue, 16 Jul 2002 129.18
Mon, 15 Jul 2002 129.68
Fri, 12 Jul 2002 130.51
Thu, 11 Jul 2002 130.78
Wed, 10 Jul 2002 130.42
Tue, 09 Jul 2002 130.5
Mon, 08 Jul 2002 131.29
Fri, 05 Jul 2002 132.31
Thu, 04 Jul 2002 131.96
Wed, 03 Jul 2002 131.95
Tue, 02 Jul 2002 131.69
Mon, 01 Jul 2002 130.95

June

Fri, 28 Jun 2002 130.14
Thu, 27 Jun 2002 131.42
Wed, 26 Jun 2002 130.82
Tue, 25 Jun 2002 132.58
Mon, 24 Jun 2002 132.1
Fri, 21 Jun 2002 133.39
Thu, 20 Jun 2002 134.14
Wed, 19 Jun 2002 134.51
Tue, 18 Jun 2002 135.15
Mon, 17 Jun 2002 135.51
Fri, 14 Jun 2002 135.17
Thu, 13 Jun 2002 135.58
Wed, 12 Jun 2002 135.42
Tue, 11 Jun 2002 135.69
Mon, 10 Jun 2002 135.22
Fri, 07 Jun 2002 135.04
Thu, 06 Jun 2002 135.51
Wed, 05 Jun 2002 135.49
Tue, 04 Jun 2002 134.83
Mon, 03 Jun 2002 135.78

May

Fri, 31 May 2002 135.31
Thu, 30 May 2002 135.34
Wed, 29 May 2002 135.67
Tue, 28 May 2002 136.24
Mon, 27 May 2002 136.84
Fri, 24 May 2002 137.02
Thu, 23 May 2002 136.77
Wed, 22 May 2002 136.45
Tue, 21 May 2002 136.77
Mon, 20 May 2002 137.13
Fri, 17 May 2002 137.84
Thu, 16 May 2002 138.37
Wed, 15 May 2002 139.21
Tue, 14 May 2002 138.99
Mon, 13 May 2002 138.55
Fri, 10 May 2002 138.71
Thu, 09 May 2002 139.42
Wed, 08 May 2002 139.13
Tue, 07 May 2002 138.93
Mon, 06 May 2002 138.53
Fri, 03 May 2002 138.72
Thu, 02 May 2002 139.32
Wed, 01 May 2002 139.71

April

Tue, 30 Apr 2002 139.7
Mon, 29 Apr 2002 139.33
Fri, 26 Apr 2002 139.86
Thu, 25 Apr 2002 139.96
Wed, 24 Apr 2002 140.79
Tue, 23 Apr 2002 141.05
Mon, 22 Apr 2002 140.98
Fri, 19 Apr 2002 141.14
Thu, 18 Apr 2002 141.12
Wed, 17 Apr 2002 141.41
Tue, 16 Apr 2002 142.33
Mon, 15 Apr 2002 142.31
Fri, 12 Apr 2002 142.46
Thu, 11 Apr 2002 142.44
Wed, 10 Apr 2002 142.27
Tue, 09 Apr 2002 142.79
Mon, 08 Apr 2002 142.57
Fri, 05 Apr 2002 142.65
Thu, 04 Apr 2002 142.46
Wed, 03 Apr 2002 142.65
Tue, 02 Apr 2002 143.03
Mon, 01 Apr 2002 143.19

March

Fri, 29 Mar 2002 143.2
Thu, 28 Mar 2002 143.2
Wed, 27 Mar 2002 142.98
Tue, 26 Mar 2002 143.26
Mon, 25 Mar 2002 142.84
Fri, 22 Mar 2002 142.36
Thu, 21 Mar 2002 142.29
Wed, 20 Mar 2002 142.06
Tue, 19 Mar 2002 142.06
Mon, 18 Mar 2002 142.34
Fri, 15 Mar 2002 141.69
Thu, 14 Mar 2002 142.05
Wed, 13 Mar 2002 142.38
Tue, 12 Mar 2002 142.15
Mon, 11 Mar 2002 142.1
Fri, 08 Mar 2002 141.51
Thu, 07 Mar 2002 141.87
Wed, 06 Mar 2002 142.95
Tue, 05 Mar 2002 143.19
Mon, 04 Mar 2002 143.57
Fri, 01 Mar 2002 143.8

February

Thu, 28 Feb 2002 144.33
Wed, 27 Feb 2002 144.48
Tue, 26 Feb 2002 144.05
Mon, 25 Feb 2002 143.57
Fri, 22 Feb 2002 143.28
Thu, 21 Feb 2002 143.59
Wed, 20 Feb 2002 143.27
Tue, 19 Feb 2002 143.55
Mon, 18 Feb 2002 143.2
Fri, 15 Feb 2002 143.3
Thu, 14 Feb 2002 143.24
Wed, 13 Feb 2002 143.25
Tue, 12 Feb 2002 143.28
Mon, 11 Feb 2002 143.17
Fri, 08 Feb 2002 143.7
Thu, 07 Feb 2002 144.16
Wed, 06 Feb 2002 143.99
Tue, 05 Feb 2002 143.74
Mon, 04 Feb 2002 143.84
Fri, 01 Feb 2002 143.93

January

Thu, 31 Jan 2002 143.59
Wed, 30 Jan 2002 143.64
Tue, 29 Jan 2002 143.92
Mon, 28 Jan 2002 144.97
Fri, 25 Jan 2002 144.44
Thu, 24 Jan 2002 143.67
Wed, 23 Jan 2002 143.17
Tue, 22 Jan 2002 143.32
Mon, 21 Jan 2002 143.07
Fri, 18 Jan 2002 143.26
Thu, 17 Jan 2002 143.01
Wed, 16 Jan 2002 142.33
Tue, 15 Jan 2002 141.64
Mon, 14 Jan 2002 141.84
Fri, 11 Jan 2002 142.14
Thu, 10 Jan 2002 142.2
Wed, 09 Jan 2002 142.01
Tue, 08 Jan 2002 142.25
Mon, 07 Jan 2002 141.85
Fri, 04 Jan 2002 141.66
Thu, 03 Jan 2002 141.38
Wed, 02 Jan 2002 141.51
Tue, 01 Jan 2002 142.51