U.S. Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 139.62 | 4 139.8 | 5 139.77 | 6 139.9 | 7 139.96 | 8 |
9 | 10 140.65 | 11 140.22 | 12 139.7 | 13 139.5 | 14 139.69 | 15 |
16 | 17 139.39 | 18 139.84 | 19 140.22 | 20 140.49 | 21 141.09 | 22 |
23 | 24 142.33 | 25 142.33 | 26 142.33 | 27 142.74 | 28 142.49 | 29 |
30 | 31 142.49 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.65 | 2 138.93 | 3 | ||||
4 | 5 139.56 | 6 139.19 | 7 138.79 | 8 138.92 | 9 139.19 | 10 |
11 | 12 139.41 | 13 139.83 | 14 140.04 | 15 140.1 | 16 140.12 | 17 |
18 | 19 140.46 | 20 140.36 | 21 140.65 | 22 141.05 | 23 140.92 | 24 |
25 | 26 140.74 | 27 140.76 | 28 140.29 | 29 139.71 | 30 139.82 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.71 | 2 137.54 | 3 137.52 | 4 137.74 | 5 137.38 | 6 | |
7 | 8 136.99 | 9 137.18 | 10 137.67 | 11 138.25 | 12 138.26 | 13 |
14 | 15 137.76 | 16 138.19 | 17 138.49 | 18 138.56 | 19 138.75 | 20 |
21 | 22 139.17 | 23 139.86 | 24 139.62 | 25 139.85 | 26 139.58 | 27 |
28 | 29 138.93 | 30 138.52 | 31 138.96 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 136.96 | 4 137.57 | 5 138.41 | 6 138.74 | 7 138.26 | 8 |
9 | 10 137.87 | 11 138.56 | 12 137.47 | 13 137.33 | 14 136.41 | 15 |
16 | 17 136.19 | 18 136.23 | 19 136.42 | 20 136.15 | 21 136.37 | 22 |
23 | 24 136.79 | 25 136.71 | 26 136.67 | 27 137.16 | 28 137.68 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.56 | 2 139.46 | 3 139.24 | 4 | |||
5 | 6 139.18 | 7 139.42 | 8 139.31 | 9 138.93 | 10 138.45 | 11 |
12 | 13 137.9 | 14 138.35 | 15 136.7 | 16 136.31 | 17 136.87 | 18 |
19 | 20 136.93 | 21 136.83 | 22 136.43 | 23 137.03 | 24 136.99 | 25 |
26 | 27 136.99 | 28 137.33 | 29 136.58 | 30 136.92 | 31 136.32 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 140.92 | 3 140.5 | 4 140.87 | 5 141.29 | 6 141.79 | 7 |
8 | 9 141.35 | 10 140.94 | 11 140.55 | 12 140.96 | 13 141.18 | 14 |
15 | 16 141.35 | 17 141.68 | 18 140.84 | 19 140.08 | 20 139.76 | 21 |
22 | 23 140.57 | 24 140.3 | 25 139.67 | 26 139.73 | 27 139.56 | 28 |
29 | 30 139.97 | 31 139.83 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.71 | 2 | |||||
3 | 4 139.76 | 5 140.16 | 6 139.79 | 7 140.07 | 8 140.1 | 9 |
10 | 11 140.14 | 12 140.51 | 13 140.32 | 14 140.41 | 15 139.33 | 16 |
17 | 18 140.38 | 19 140.58 | 20 140.95 | 21 140.71 | 22 140.75 | 23 |
24 | 25 140.21 | 26 140.12 | 27 139.91 | 28 140.94 | 29 141.08 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.04 | 2 138.18 | 3 138.05 | 4 137.65 | 5 | ||
6 | 7 137.89 | 8 138.58 | 9 138.73 | 10 138.72 | 11 139.06 | 12 |
13 | 14 139.67 | 15 139.74 | 16 139.26 | 17 138.86 | 18 139.13 | 19 |
20 | 21 139.15 | 22 139.63 | 23 139.82 | 24 139.59 | 25 139.57 | 26 |
27 | 28 140.01 | 29 139.83 | 30 139.78 | 31 140.12 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.24 | 3 140.86 | 4 139.83 | 5 139.45 | 6 139.91 | 7 |
8 | 9 139.24 | 10 139.32 | 11 139.69 | 12 139.3 | 13 139.3 | 14 |
15 | 16 139.3 | 17 139.89 | 18 139.94 | 19 138.97 | 20 138.18 | 21 |
22 | 23 137.99 | 24 138.14 | 25 138.36 | 26 138.07 | 27 138.46 | 28 |
29 | 30 139.04 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.87 | 2 134.95 | 3 | ||||
4 | 5 135.27 | 6 135.12 | 7 135.48 | 8 135.56 | 9 135.14 | 10 |
11 | 12 135.9 | 13 136.31 | 14 136.27 | 15 137.75 | 16 138.79 | 17 |
18 | 19 138.44 | 20 138.45 | 21 139.08 | 22 139.86 | 23 139.14 | 24 |
25 | 26 138.98 | 27 138.8 | 28 139.21 | 29 139.74 | 30 140.52 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.53 | 2 132.31 | 3 | ||||
4 | 5 132.48 | 6 133.16 | 7 133.55 | 8 133.98 | 9 134.32 | 10 |
11 | 12 134.2 | 13 134.33 | 14 134.5 | 15 135.05 | 16 134.76 | 17 |
18 | 19 134.66 | 20 135.14 | 21 135.17 | 22 135.47 | 23 135.53 | 24 |
25 | 26 135.2 | 27 134.76 | 28 134.7 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.98 | 2 132.44 | 3 131.69 | 4 131.98 | 5 132.22 | 6 | |
7 | 8 132.27 | 9 132.69 | 10 132.63 | 11 132.48 | 12 132.44 | 13 |
14 | 15 133.57 | 16 133.53 | 17 133.49 | 18 133.72 | 19 133.51 | 20 |
21 | 22 133.86 | 23 133.28 | 24 134.22 | 25 134.82 | 26 134.07 | 27 |
28 | 29 134.09 | 30 134.02 | 31 133.4 |