U.S. Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 135.58 | 2 | |||||
3 | 4 134.86 | 5 135.02 | 6 135.02 | 7 133.97 | 8 134.22 | 9 |
10 | 11 134.33 | 12 134.87 | 13 135.38 | 14 134.69 | 15 133.84 | 16 |
17 | 18 134.09 | 19 134.54 | 20 133.91 | 21 133.3 | 22 133 | 23 |
24 | 25 133 | 26 133 | 27 132.93 | 28 133.18 | 29 132.98 | 30 |
31 |
November - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 134.79 | 2 134.43 | 3 133.69 | 4 | |||
5 | 6 134.01 | 7 134.49 | 8 134.92 | 9 135.11 | 10 134.6 | 11 |
12 | 13 134.88 | 14 134.98 | 15 135.28 | 16 135.64 | 17 135.97 | 18 |
19 | 20 136.41 | 21 136.84 | 22 136.93 | 23 137.18 | 24 137.3 | 25 |
26 | 27 137.26 | 28 136 | 29 135.62 | 30 136.05 |
October - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 132.61 | 3 132.96 | 4 133.17 | 5 132.78 | 6 133.1 | 7 |
8 | 9 133.37 | 10 132.98 | 11 132.94 | 12 133.26 | 13 133.78 | 14 |
15 | 16 134.45 | 17 134.89 | 18 134.71 | 19 135.13 | 20 134.96 | 21 |
22 | 23 135.3 | 24 135.07 | 25 135.82 | 26 136.12 | 27 135.98 | 28 |
29 | 30 135.29 | 31 135.82 |
September - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.74 | 2 | |||||
3 | 4 130.06 | 5 130.78 | 6 131.16 | 7 131.9 | 8 131.59 | 9 |
10 | 11 132.37 | 12 132.58 | 13 132.61 | 14 132.71 | 15 133.19 | 16 |
17 | 18 133.53 | 19 133.45 | 20 133.41 | 21 133.27 | 22 131.76 | 23 |
24 | 25 132.28 | 26 132.19 | 27 131.8 | 28 132.1 | 29 132.74 | 30 |
August - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.11 | 2 130.4 | 3 130.71 | 4 130.74 | 5 | ||
6 | 7 130.74 | 8 130.62 | 9 130.86 | 10 130.62 | 11 130.23 | 12 |
13 | 14 130.94 | 15 130.61 | 16 130.47 | 17 130.01 | 18 130.19 | 19 |
20 | 21 130.43 | 22 130.87 | 23 131.05 | 24 130.59 | 25 130.49 | 26 |
27 | 28 130.47 | 29 130.68 | 30 131.05 | 31 130.83 |
July - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.85 | 4 127.99 | 5 128.07 | 6 128.27 | 7 128.43 | 8 |
9 | 10 128 | 11 127.91 | 12 128.24 | 13 128.88 | 14 129.17 | 15 |
16 | 17 129.42 | 18 129.11 | 19 129.61 | 20 129.68 | 21 128.88 | 22 |
23 | 24 129.05 | 25 128.78 | 26 128.82 | 27 128.78 | 28 129.52 | 29 |
30 | 31 130.04 |
June - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.89 | 2 129.57 | 3 | ||||
4 | 5 128.4 | 6 128.05 | 7 127.39 | 8 126.95 | 9 128.06 | 10 |
11 | 12 127.76 | 13 127.37 | 14 127.15 | 15 127.51 | 16 127.47 | 17 |
18 | 19 126.93 | 20 127.3 | 21 127.67 | 22 127.99 | 23 127.65 | 24 |
25 | 26 128.66 | 27 128.27 | 28 128.16 | 29 127.44 | 30 127.44 |
May - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.46 | 2 129.63 | 3 130.9 | 4 130.91 | 5 130.67 | 6 | |
7 | 8 130.76 | 9 130.98 | 10 130.32 | 11 130.65 | 12 130.64 | 13 |
14 | 15 130.36 | 16 130.7 | 17 131.61 | 18 131.79 | 19 131.67 | 20 |
21 | 22 130.89 | 23 130.36 | 24 130.92 | 25 131.75 | 26 130.64 | 27 |
28 | 29 130.05 | 30 129.42 | 31 129.81 |
April - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.99 | 4 126.34 | 5 125.79 | 6 125.79 | 7 126.28 | 8 |
9 | 10 126.46 | 11 126.68 | 12 126.45 | 13 126.63 | 14 126.91 | 15 |
16 | 17 126.53 | 18 127.06 | 19 127.06 | 20 127.38 | 21 127.38 | 22 |
23 | 24 127.38 | 25 127.89 | 26 128.43 | 27 128.86 | 28 129.46 | 29 |
30 |
March - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.61 | 2 126.24 | 3 126.74 | 4 | |||
5 | 6 126.61 | 7 126.88 | 8 127.08 | 9 126.64 | 10 126.49 | 11 |
12 | 13 125.87 | 14 126.29 | 15 126.45 | 16 126.4 | 17 126.66 | 18 |
19 | 20 126.67 | 21 126.63 | 22 127.09 | 23 126.85 | 24 126.41 | 25 |
26 | 27 126.22 | 28 126.28 | 29 126.28 | 30 126.22 | 31 125.65 |
February - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.24 | 2 126.42 | 3 126.04 | 4 125.64 | 5 | ||
6 | 7 125.95 | 8 125.73 | 9 125.3 | 10 125.66 | 11 126.11 | 12 |
13 | 14 125.74 | 15 126.47 | 16 126.32 | 17 126.03 | 18 126.39 | 19 |
20 | 21 126.63 | 22 125.93 | 23 126.04 | 24 126.71 | 25 126.81 | 26 |
27 | 28 126.99 | 29 126.96 |
January - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.1 | 4 122.36 | 5 122.5 | 6 122.77 | 7 123.38 | 8 |
9 | 10 123.37 | 11 123.79 | 12 123.4 | 13 123.37 | 14 123.41 | 15 |
16 | 17 123.79 | 18 123.88 | 19 123.99 | 20 123.87 | 21 123.51 | 22 |
23 | 24 123.88 | 25 124.1 | 26 124.02 | 27 124.09 | 28 124.66 | 29 |
30 | 31 125.57 |