U.S. Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2023

Loading

December - 2000

SunMonTueWedThuFriSat
1

135.58

2

3

4

134.86

5

135.02

6

135.02

7

133.97

8

134.22

9

10

11

134.33

12

134.87

13

135.38

14

134.69

15

133.84

16

17

18

134.09

19

134.54

20

133.91

21

133.3

22

133

23

24

25

133

26

133

27

132.93

28

133.18

29

132.98

30

31

November - 2000

SunMonTueWedThuFriSat
1

134.79

2

134.43

3

133.69

4

5

6

134.01

7

134.49

8

134.92

9

135.11

10

134.6

11

12

13

134.88

14

134.98

15

135.28

16

135.64

17

135.97

18

19

20

136.41

21

136.84

22

136.93

23

137.18

24

137.3

25

26

27

137.26

28

136

29

135.62

30

136.05

October - 2000

SunMonTueWedThuFriSat
1

2

132.61

3

132.96

4

133.17

5

132.78

6

133.1

7

8

9

133.37

10

132.98

11

132.94

12

133.26

13

133.78

14

15

16

134.45

17

134.89

18

134.71

19

135.13

20

134.96

21

22

23

135.3

24

135.07

25

135.82

26

136.12

27

135.98

28

29

30

135.29

31

135.82

September - 2000

SunMonTueWedThuFriSat
1

130.74

2

3

4

130.06

5

130.78

6

131.16

7

131.9

8

131.59

9

10

11

132.37

12

132.58

13

132.61

14

132.71

15

133.19

16

17

18

133.53

19

133.45

20

133.41

21

133.27

22

131.76

23

24

25

132.28

26

132.19

27

131.8

28

132.1

29

132.74

30

August - 2000

SunMonTueWedThuFriSat
1

130.11

2

130.4

3

130.71

4

130.74

5

6

7

130.74

8

130.62

9

130.86

10

130.62

11

130.23

12

13

14

130.94

15

130.61

16

130.47

17

130.01

18

130.19

19

20

21

130.43

22

130.87

23

131.05

24

130.59

25

130.49

26

27

28

130.47

29

130.68

30

131.05

31

130.83

July - 2000

SunMonTueWedThuFriSat
1

2

3

127.85

4

127.99

5

128.07

6

128.27

7

128.43

8

9

10

128

11

127.91

12

128.24

13

128.88

14

129.17

15

16

17

129.42

18

129.11

19

129.61

20

129.68

21

128.88

22

23

24

129.05

25

128.78

26

128.82

27

128.78

28

129.52

29

30

31

130.04

June - 2000

SunMonTueWedThuFriSat
1

129.89

2

129.57

3

4

5

128.4

6

128.05

7

127.39

8

126.95

9

128.06

10

11

12

127.76

13

127.37

14

127.15

15

127.51

16

127.47

17

18

19

126.93

20

127.3

21

127.67

22

127.99

23

127.65

24

25

26

128.66

27

128.27

28

128.16

29

127.44

30

127.44

May - 2000

SunMonTueWedThuFriSat
1

129.46

2

129.63

3

130.9

4

130.91

5

130.67

6

7

8

130.76

9

130.98

10

130.32

11

130.65

12

130.64

13

14

15

130.36

16

130.7

17

131.61

18

131.79

19

131.67

20

21

22

130.89

23

130.36

24

130.92

25

131.75

26

130.64

27

28

29

130.05

30

129.42

31

129.81

April - 2000

SunMonTueWedThuFriSat
1

2

3

125.99

4

126.34

5

125.79

6

125.79

7

126.28

8

9

10

126.46

11

126.68

12

126.45

13

126.63

14

126.91

15

16

17

126.53

18

127.06

19

127.06

20

127.38

21

127.38

22

23

24

127.38

25

127.89

26

128.43

27

128.86

28

129.46

29

30

March - 2000

SunMonTueWedThuFriSat
1

126.61

2

126.24

3

126.74

4

5

6

126.61

7

126.88

8

127.08

9

126.64

10

126.49

11

12

13

125.87

14

126.29

15

126.45

16

126.4

17

126.66

18

19

20

126.67

21

126.63

22

127.09

23

126.85

24

126.41

25

26

27

126.22

28

126.28

29

126.28

30

126.22

31

125.65

February - 2000

SunMonTueWedThuFriSat
1

126.24

2

126.42

3

126.04

4

125.64

5

6

7

125.95

8

125.73

9

125.3

10

125.66

11

126.11

12

13

14

125.74

15

126.47

16

126.32

17

126.03

18

126.39

19

20

21

126.63

22

125.93

23

126.04

24

126.71

25

126.81

26

27

28

126.99

29

126.96

January - 2000

SunMonTueWedThuFriSat
1

2

3

123.1

4

122.36

5

122.5

6

122.77

7

123.38

8

9

10

123.37

11

123.79

12

123.4

13

123.37

14

123.41

15

16

17

123.79

18

123.88

19

123.99

20

123.87

21

123.51

22

23

24

123.88

25

124.1

26

124.02

27

124.09

28

124.66

29

30

31

125.57