MENU

U.S. Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2000

SunMonTueWedThuFriSat
1

2

3

123.07

4

122.41

5

122.43

6

122.65

7

123.37

8

9

10

123.43

11

123.7

12

123.35

13

123.42

14

123.48

15

16

17

123.8

18

123.84

19

123.92

20

123.87

21

123.53

22

23

24

123.88

25

124.07

26

123.99

27

124.09

28

124.68

29

30

31

125.54

February - 2000

SunMonTueWedThuFriSat
1

126.21

2

126.36

3

126.03

4

125.62

5

6

7

125.92

8

125.71

9

125.33

10

125.67

11

126.12

12

13

14

125.67

15

126.41

16

126.31

17

125.98

18

126.35

19

20

21

126.59

22

125.88

23

126.02

24

126.62

25

126.8

26

27

28

127.02

29

126.94

March - 2000

SunMonTueWedThuFriSat
1

126.59

2

126.3

3

126.74

4

5

6

126.6

7

126.87

8

127.06

9

126.6

10

126.48

11

12

13

125.85

14

126.29

15

126.45

16

126.37

17

126.65

18

19

20

126.65

21

126.62

22

127.1

23

126.89

24

126.41

25

26

27

126.18

28

126.24

29

126.28

30

126.23

31

125.65

April - 2000

SunMonTueWedThuFriSat
1

2

3

125.95

4

126.3

5

125.78

6

125.79

7

126.3

8

9

10

126.45

11

126.64

12

126.45

13

126.61

14

126.87

15

16

17

126.48

18

127.07

19

127.04

20

127.36

21

127.36

22

23

24

127.36

25

127.87

26

128.42

27

128.83

28

129.45

29

30

May - 2000

SunMonTueWedThuFriSat
1

129.45

2

129.62

3

130.88

4

130.88

5

130.66

6

7

8

130.76

9

130.98

10

130.31

11

130.62

12

130.57

13

14

15

130.32

16

130.67

17

131.6

18

131.75

19

131.62

20

21

22

130.83

23

130.29

24

130.89

25

131.76

26

130.59

27

28

29

130.01

30

129.41

31

129.83

June - 2000

SunMonTueWedThuFriSat
1

129.86

2

129.59

3

4

5

128.44

6

128.04

7

127.41

8

126.92

9

128.02

10

11

12

127.76

13

127.35

14

127.13

15

127.5

16

127.44

17

18

19

126.87

20

127.28

21

127.66

22

127.97

23

127.64

24

25

26

128.66

27

128.26

28

128.16

29

127.44

30

127.42

July - 2000

SunMonTueWedThuFriSat
1

2

3

127.84

4

127.96

5

128.03

6

128.23

7

128.4

8

9

10

127.98

11

127.91

12

128.23

13

128.89

14

129.15

15

16

17

129.39

18

129.08

19

129.61

20

129.69

21

128.87

22

23

24

129.03

25

128.75

26

128.79

27

128.77

28

129.48

29

30

31

130.01

August - 2000

SunMonTueWedThuFriSat
1

130.1

2

130.39

3

130.7

4

130.71

5

6

7

130.71

8

130.61

9

130.86

10

130.6

11

130.21

12

13

14

130.91

15

130.59

16

130.45

17

130.01

18

130.17

19

20

21

130.41

22

130.86

23

131.04

24

130.58

25

130.47

26

27

28

130.47

29

130.69

30

131.04

31

130.81

September - 2000

SunMonTueWedThuFriSat
1

130.75

2

3

4

130.06

5

130.76

6

131.13

7

131.87

8

131.59

9

10

11

132.37

12

132.58

13

132.61

14

132.64

15

133.13

16

17

18

133.43

19

133.46

20

133.42

21

133.23

22

131.72

23

24

25

132.32

26

132.22

27

131.84

28

132.08

29

132.73

30

October - 2000

SunMonTueWedThuFriSat
1

2

132.57

3

132.95

4

133.13

5

132.79

6

133.1

7

8

9

133.35

10

132.94

11

132.91

12

133.26

13

133.72

14

15

16

134.45

17

134.83

18

134.65

19

135.13

20

135.02

21

22

23

135.22

24

135.04

25

135.79

26

136.11

27

135.99

28

29

30

135.25

31

135.79

November - 2000

SunMonTueWedThuFriSat
1

134.8

2

134.42

3

133.67

4

5

6

133.99

7

134.45

8

134.91

9

135.12

10

134.58

11

12

13

134.84

14

134.98

15

135.27

16

135.6

17

135.93

18

19

20

136.3

21

136.7

22

136.85

23

136.99

24

137.26

25

26

27

137.3

28

135.99

29

135.5

30

135.91

December - 2000

SunMonTueWedThuFriSat
1

135.59

2

3

4

134.8

5

135.08

6

135.08

7

133.93

8

134.3

9

10

11

134.36

12

134.83

13

135.34

14

134.64

15

133.79

16

17

18

134.08

19

134.51

20

133.83

21

133.21

22

132.91

23

24

25

132.91

26

132.95

27

132.86

28

133.24

29

132.89

30

31

Historical Chart of U.S. Dollar: Year 2000

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2000

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 132.89
Thu, 28 Dec 2000 133.24
Wed, 27 Dec 2000 132.86
Tue, 26 Dec 2000 132.95
Mon, 25 Dec 2000 132.91
Fri, 22 Dec 2000 132.91
Thu, 21 Dec 2000 133.21
Wed, 20 Dec 2000 133.83
Tue, 19 Dec 2000 134.51
Mon, 18 Dec 2000 134.08
Fri, 15 Dec 2000 133.79
Thu, 14 Dec 2000 134.64
Wed, 13 Dec 2000 135.34
Tue, 12 Dec 2000 134.83
Mon, 11 Dec 2000 134.36
Fri, 08 Dec 2000 134.3
Thu, 07 Dec 2000 133.93
Wed, 06 Dec 2000 135.08
Tue, 05 Dec 2000 135.08
Mon, 04 Dec 2000 134.8
Fri, 01 Dec 2000 135.59

November

Thu, 30 Nov 2000 135.91
Wed, 29 Nov 2000 135.5
Tue, 28 Nov 2000 135.99
Mon, 27 Nov 2000 137.3
Fri, 24 Nov 2000 137.26
Thu, 23 Nov 2000 136.99
Wed, 22 Nov 2000 136.85
Tue, 21 Nov 2000 136.7
Mon, 20 Nov 2000 136.3
Fri, 17 Nov 2000 135.93
Thu, 16 Nov 2000 135.6
Wed, 15 Nov 2000 135.27
Tue, 14 Nov 2000 134.98
Mon, 13 Nov 2000 134.84
Fri, 10 Nov 2000 134.58
Thu, 09 Nov 2000 135.12
Wed, 08 Nov 2000 134.91
Tue, 07 Nov 2000 134.45
Mon, 06 Nov 2000 133.99
Fri, 03 Nov 2000 133.67
Thu, 02 Nov 2000 134.42
Wed, 01 Nov 2000 134.8

October

Tue, 31 Oct 2000 135.79
Mon, 30 Oct 2000 135.25
Fri, 27 Oct 2000 135.99
Thu, 26 Oct 2000 136.11
Wed, 25 Oct 2000 135.79
Tue, 24 Oct 2000 135.04
Mon, 23 Oct 2000 135.22
Fri, 20 Oct 2000 135.02
Thu, 19 Oct 2000 135.13
Wed, 18 Oct 2000 134.65
Tue, 17 Oct 2000 134.83
Mon, 16 Oct 2000 134.45
Fri, 13 Oct 2000 133.72
Thu, 12 Oct 2000 133.26
Wed, 11 Oct 2000 132.91
Tue, 10 Oct 2000 132.94
Mon, 09 Oct 2000 133.35
Fri, 06 Oct 2000 133.1
Thu, 05 Oct 2000 132.79
Wed, 04 Oct 2000 133.13
Tue, 03 Oct 2000 132.95
Mon, 02 Oct 2000 132.57

September

Fri, 29 Sep 2000 132.73
Thu, 28 Sep 2000 132.08
Wed, 27 Sep 2000 131.84
Tue, 26 Sep 2000 132.22
Mon, 25 Sep 2000 132.32
Fri, 22 Sep 2000 131.72
Thu, 21 Sep 2000 133.23
Wed, 20 Sep 2000 133.42
Tue, 19 Sep 2000 133.46
Mon, 18 Sep 2000 133.43
Fri, 15 Sep 2000 133.13
Thu, 14 Sep 2000 132.64
Wed, 13 Sep 2000 132.61
Tue, 12 Sep 2000 132.58
Mon, 11 Sep 2000 132.37
Fri, 08 Sep 2000 131.59
Thu, 07 Sep 2000 131.87
Wed, 06 Sep 2000 131.13
Tue, 05 Sep 2000 130.76
Mon, 04 Sep 2000 130.06
Fri, 01 Sep 2000 130.75

August

Thu, 31 Aug 2000 130.81
Wed, 30 Aug 2000 131.04
Tue, 29 Aug 2000 130.69
Mon, 28 Aug 2000 130.47
Fri, 25 Aug 2000 130.47
Thu, 24 Aug 2000 130.58
Wed, 23 Aug 2000 131.04
Tue, 22 Aug 2000 130.86
Mon, 21 Aug 2000 130.41
Fri, 18 Aug 2000 130.17
Thu, 17 Aug 2000 130.01
Wed, 16 Aug 2000 130.45
Tue, 15 Aug 2000 130.59
Mon, 14 Aug 2000 130.91
Fri, 11 Aug 2000 130.21
Thu, 10 Aug 2000 130.6
Wed, 09 Aug 2000 130.86
Tue, 08 Aug 2000 130.61
Mon, 07 Aug 2000 130.71
Fri, 04 Aug 2000 130.71
Thu, 03 Aug 2000 130.7
Wed, 02 Aug 2000 130.39
Tue, 01 Aug 2000 130.1

July

Mon, 31 Jul 2000 130.01
Fri, 28 Jul 2000 129.48
Thu, 27 Jul 2000 128.77
Wed, 26 Jul 2000 128.79
Tue, 25 Jul 2000 128.75
Mon, 24 Jul 2000 129.03
Fri, 21 Jul 2000 128.87
Thu, 20 Jul 2000 129.69
Wed, 19 Jul 2000 129.61
Tue, 18 Jul 2000 129.08
Mon, 17 Jul 2000 129.39
Fri, 14 Jul 2000 129.15
Thu, 13 Jul 2000 128.89
Wed, 12 Jul 2000 128.23
Tue, 11 Jul 2000 127.91
Mon, 10 Jul 2000 127.98
Fri, 07 Jul 2000 128.4
Thu, 06 Jul 2000 128.23
Wed, 05 Jul 2000 128.03
Tue, 04 Jul 2000 127.96
Mon, 03 Jul 2000 127.84

June

Fri, 30 Jun 2000 127.42
Thu, 29 Jun 2000 127.44
Wed, 28 Jun 2000 128.16
Tue, 27 Jun 2000 128.26
Mon, 26 Jun 2000 128.66
Fri, 23 Jun 2000 127.64
Thu, 22 Jun 2000 127.97
Wed, 21 Jun 2000 127.66
Tue, 20 Jun 2000 127.28
Mon, 19 Jun 2000 126.87
Fri, 16 Jun 2000 127.44
Thu, 15 Jun 2000 127.5
Wed, 14 Jun 2000 127.13
Tue, 13 Jun 2000 127.35
Mon, 12 Jun 2000 127.76
Fri, 09 Jun 2000 128.02
Thu, 08 Jun 2000 126.92
Wed, 07 Jun 2000 127.41
Tue, 06 Jun 2000 128.04
Mon, 05 Jun 2000 128.44
Fri, 02 Jun 2000 129.59
Thu, 01 Jun 2000 129.86

May

Wed, 31 May 2000 129.83
Tue, 30 May 2000 129.41
Mon, 29 May 2000 130.01
Fri, 26 May 2000 130.59
Thu, 25 May 2000 131.76
Wed, 24 May 2000 130.89
Tue, 23 May 2000 130.29
Mon, 22 May 2000 130.83
Fri, 19 May 2000 131.62
Thu, 18 May 2000 131.75
Wed, 17 May 2000 131.6
Tue, 16 May 2000 130.67
Mon, 15 May 2000 130.32
Fri, 12 May 2000 130.57
Thu, 11 May 2000 130.62
Wed, 10 May 2000 130.31
Tue, 09 May 2000 130.98
Mon, 08 May 2000 130.76
Fri, 05 May 2000 130.66
Thu, 04 May 2000 130.88
Wed, 03 May 2000 130.88
Tue, 02 May 2000 129.62
Mon, 01 May 2000 129.45

April

Fri, 28 Apr 2000 129.45
Thu, 27 Apr 2000 128.83
Wed, 26 Apr 2000 128.42
Tue, 25 Apr 2000 127.87
Mon, 24 Apr 2000 127.36
Fri, 21 Apr 2000 127.36
Thu, 20 Apr 2000 127.36
Wed, 19 Apr 2000 127.04
Tue, 18 Apr 2000 127.07
Mon, 17 Apr 2000 126.48
Fri, 14 Apr 2000 126.87
Thu, 13 Apr 2000 126.61
Wed, 12 Apr 2000 126.45
Tue, 11 Apr 2000 126.64
Mon, 10 Apr 2000 126.45
Fri, 07 Apr 2000 126.3
Thu, 06 Apr 2000 125.79
Wed, 05 Apr 2000 125.78
Tue, 04 Apr 2000 126.3
Mon, 03 Apr 2000 125.95

March

Fri, 31 Mar 2000 125.65
Thu, 30 Mar 2000 126.23
Wed, 29 Mar 2000 126.28
Tue, 28 Mar 2000 126.24
Mon, 27 Mar 2000 126.18
Fri, 24 Mar 2000 126.41
Thu, 23 Mar 2000 126.89
Wed, 22 Mar 2000 127.1
Tue, 21 Mar 2000 126.62
Mon, 20 Mar 2000 126.65
Fri, 17 Mar 2000 126.65
Thu, 16 Mar 2000 126.37
Wed, 15 Mar 2000 126.45
Tue, 14 Mar 2000 126.29
Mon, 13 Mar 2000 125.85
Fri, 10 Mar 2000 126.48
Thu, 09 Mar 2000 126.6
Wed, 08 Mar 2000 127.06
Tue, 07 Mar 2000 126.87
Mon, 06 Mar 2000 126.6
Fri, 03 Mar 2000 126.74
Thu, 02 Mar 2000 126.3
Wed, 01 Mar 2000 126.59

February

Tue, 29 Feb 2000 126.94
Mon, 28 Feb 2000 127.02
Fri, 25 Feb 2000 126.8
Thu, 24 Feb 2000 126.62
Wed, 23 Feb 2000 126.02
Tue, 22 Feb 2000 125.88
Mon, 21 Feb 2000 126.59
Fri, 18 Feb 2000 126.35
Thu, 17 Feb 2000 125.98
Wed, 16 Feb 2000 126.31
Tue, 15 Feb 2000 126.41
Mon, 14 Feb 2000 125.67
Fri, 11 Feb 2000 126.12
Thu, 10 Feb 2000 125.67
Wed, 09 Feb 2000 125.33
Tue, 08 Feb 2000 125.71
Mon, 07 Feb 2000 125.92
Fri, 04 Feb 2000 125.62
Thu, 03 Feb 2000 126.03
Wed, 02 Feb 2000 126.36
Tue, 01 Feb 2000 126.21

January

Mon, 31 Jan 2000 125.54
Fri, 28 Jan 2000 124.68
Thu, 27 Jan 2000 124.09
Wed, 26 Jan 2000 123.99
Tue, 25 Jan 2000 124.07
Mon, 24 Jan 2000 123.88
Fri, 21 Jan 2000 123.53
Thu, 20 Jan 2000 123.87
Wed, 19 Jan 2000 123.92
Tue, 18 Jan 2000 123.84
Mon, 17 Jan 2000 123.8
Fri, 14 Jan 2000 123.48
Thu, 13 Jan 2000 123.42
Wed, 12 Jan 2000 123.35
Tue, 11 Jan 2000 123.7
Mon, 10 Jan 2000 123.43
Fri, 07 Jan 2000 123.37
Thu, 06 Jan 2000 122.65
Wed, 05 Jan 2000 122.43
Tue, 04 Jan 2000 122.41
Mon, 03 Jan 2000 123.07