MENU

U.S. Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1999

SunMonTueWedThuFriSat
1

123.39

2

3

4

122.41

5

121.76

6

121.61

7

121.89

8

121.86

9

10

11

121.58

12

122.6

13

122.42

14

122.6

15

122.87

16

17

18

123.03

19

122.81

20

122.86

21

122.44

22

122.78

23

24

25

122.86

26

122.84

27

123.12

28

123.95

29

123.9

30

31

February - 1999

SunMonTueWedThuFriSat
1

123.8

2

123.06

3

123.05

4

123.47

5

122.86

6

7

8

123.18

9

123.29

10

123.44

11

123.29

12

123.58

13

14

15

123.7

16

124.81

17

124.61

18

124.74

19

125.08

20

21

22

126.26

23

126.63

24

126.56

25

126.41

26

126.55

27

28

March - 1999

SunMonTueWedThuFriSat
1

126.55

2

127.55

3

127.57

4

128.32

5

128.24

6

7

8

127.56

9

127.76

10

127

11

127.32

12

127.01

13

14

15

126.61

16

126.92

17

126.7

18

126.25

19

126.38

20

21

22

126.58

23

126.47

24

126.14

25

126.46

26

126.92

27

28

29

127.9

30

127.86

31

127.3

April - 1999

SunMonTueWedThuFriSat
1

127.23

2

127.38

3

4

5

127.59

6

127.89

7

127.55

8

127.2

9

127.61

10

11

12

126.76

13

127.07

14

126.66

15

126.55

16

126.74

17

18

19

126.66

20

126.61

21

127.19

22

127.28

23

126.8

24

25

26

126.65

27

126.84

28

126.34

29

126.5

30

126.5

May - 1999

SunMonTueWedThuFriSat
1

2

3

126.4

4

126.75

5

126.34

6

125.63

7

125.89

8

9

10

126.19

11

126.18

12

126.5

13

126.89

14

126.81

15

16

17

127.14

18

126.89

19

127.62

20

127.54

21

127.66

22

23

24

127.51

25

127.06

26

127.53

27

127.84

28

127.67

29

30

31

127.84

June - 1999

SunMonTueWedThuFriSat
1

127.86

2

128.19

3

128.09

4

128.38

5

6

7

127.95

8

127.79

9

127.03

10

126.85

11

126.41

12

13

14

126.96

15

127.38

16

127.51

17

127.18

18

127.24

19

20

21

127.91

22

128.12

23

128.31

24

128.14

25

127.48

26

27

28

127.59

29

127.7

30

128

July - 1999

SunMonTueWedThuFriSat
1

127.93

2

128.22

3

4

5

128.42

6

128.47

7

128.6

8

128.91

9

128.83

10

11

12

129.43

13

129.11

14

129.08

15

128.72

16

128.84

17

18

19

129.04

20

127.59

21

127.74

22

127.6

23

127.31

24

25

26

126.59

27

127

28

126.97

29

126.3

30

126.03

31

August - 1999

SunMonTueWedThuFriSat
1

2

126.04

3

126.08

4

125.41

5

125.16

6

125.6

7

8

9

125.9

10

125.69

11

125.87

12

126

13

125.59

14

15

16

125.95

17

125.95

18

125.76

19

125.46

20

124.96

21

22

23

125.27

24

125.78

25

125.88

26

126.08

27

125.98

28

29

30

125.65

31

124.71

September - 1999

SunMonTueWedThuFriSat
1

124.63

2

124.26

3

124.59

4

5

6

124.81

7

125.18

8

124.83

9

124.36

10

124.59

11

12

13

124.39

14

124.36

15

123.96

16

123.92

17

124.19

18

19

20

124.66

21

123.94

22

123.24

23

123.57

24

123.51

25

26

27

123.79

28

123.66

29

123.54

30

123.02

October - 1999

SunMonTueWedThuFriSat
1

122.63

2

3

4

122.98

5

123.02

6

123.11

7

123.11

8

123.34

9

10

11

123.29

12

123.11

13

123.19

14

123.13

15

122.44

16

17

18

122.45

19

122.82

20

122.97

21

122.84

22

122.64

23

24

25

122.94

26

122.74

27

122.98

28

123.11

29

123.65

30

31

November - 1999

SunMonTueWedThuFriSat
1

122.86

2

123.16

3

123.07

4

123.14

5

123.58

6

7

8

123.92

9

123.64

10

123.77

11

123.69

12

123.9

13

14

15

123.83

16

124.03

17

123.63

18

123.83

19

124.33

20

21

22

123.87

23

123.77

24

124.15

25

124.2

26

124.42

27

28

29

124.26

30

124.17

December - 1999

SunMonTueWedThuFriSat
1

124.35

2

124.61

3

124.72

4

5

6

124.07

7

123.6

8

123.73

9

123.81

10

123.85

11

12

13

124.02

14

124.71

15

124.86

16

124.2

17

124.3

18

19

20

124.27

21

124.21

22

123.98

23

123.89

24

123.83

25

26

27

123.66

28

123.56

29

123.51

30

123.7

31

123.64

Historical Chart of U.S. Dollar: Year 1999

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1999

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1999

Date Rate

December

Fri, 31 Dec 1999 123.64
Thu, 30 Dec 1999 123.7
Wed, 29 Dec 1999 123.51
Tue, 28 Dec 1999 123.56
Mon, 27 Dec 1999 123.66
Fri, 24 Dec 1999 123.83
Thu, 23 Dec 1999 123.89
Wed, 22 Dec 1999 123.98
Tue, 21 Dec 1999 124.21
Mon, 20 Dec 1999 124.27
Fri, 17 Dec 1999 124.3
Thu, 16 Dec 1999 124.2
Wed, 15 Dec 1999 124.86
Tue, 14 Dec 1999 124.71
Mon, 13 Dec 1999 124.02
Fri, 10 Dec 1999 123.85
Thu, 09 Dec 1999 123.81
Wed, 08 Dec 1999 123.73
Tue, 07 Dec 1999 123.6
Mon, 06 Dec 1999 124.07
Fri, 03 Dec 1999 124.72
Thu, 02 Dec 1999 124.61
Wed, 01 Dec 1999 124.35

November

Tue, 30 Nov 1999 124.17
Mon, 29 Nov 1999 124.26
Fri, 26 Nov 1999 124.42
Thu, 25 Nov 1999 124.2
Wed, 24 Nov 1999 124.15
Tue, 23 Nov 1999 123.77
Mon, 22 Nov 1999 123.87
Fri, 19 Nov 1999 124.33
Thu, 18 Nov 1999 123.83
Wed, 17 Nov 1999 123.63
Tue, 16 Nov 1999 124.03
Mon, 15 Nov 1999 123.83
Fri, 12 Nov 1999 123.9
Thu, 11 Nov 1999 123.69
Wed, 10 Nov 1999 123.77
Tue, 09 Nov 1999 123.64
Mon, 08 Nov 1999 123.92
Fri, 05 Nov 1999 123.58
Thu, 04 Nov 1999 123.14
Wed, 03 Nov 1999 123.07
Tue, 02 Nov 1999 123.16
Mon, 01 Nov 1999 122.86

October

Fri, 29 Oct 1999 123.65
Thu, 28 Oct 1999 123.11
Wed, 27 Oct 1999 122.98
Tue, 26 Oct 1999 122.74
Mon, 25 Oct 1999 122.94
Fri, 22 Oct 1999 122.64
Thu, 21 Oct 1999 122.84
Wed, 20 Oct 1999 122.97
Tue, 19 Oct 1999 122.82
Mon, 18 Oct 1999 122.45
Fri, 15 Oct 1999 122.44
Thu, 14 Oct 1999 123.13
Wed, 13 Oct 1999 123.19
Tue, 12 Oct 1999 123.11
Mon, 11 Oct 1999 123.29
Fri, 08 Oct 1999 123.34
Thu, 07 Oct 1999 123.11
Wed, 06 Oct 1999 123.11
Tue, 05 Oct 1999 123.02
Mon, 04 Oct 1999 122.98
Fri, 01 Oct 1999 122.63

September

Thu, 30 Sep 1999 123.02
Wed, 29 Sep 1999 123.54
Tue, 28 Sep 1999 123.66
Mon, 27 Sep 1999 123.79
Fri, 24 Sep 1999 123.51
Thu, 23 Sep 1999 123.57
Wed, 22 Sep 1999 123.24
Tue, 21 Sep 1999 123.94
Mon, 20 Sep 1999 124.66
Fri, 17 Sep 1999 124.19
Thu, 16 Sep 1999 123.92
Wed, 15 Sep 1999 123.96
Tue, 14 Sep 1999 124.36
Mon, 13 Sep 1999 124.39
Fri, 10 Sep 1999 124.59
Thu, 09 Sep 1999 124.36
Wed, 08 Sep 1999 124.83
Tue, 07 Sep 1999 125.18
Mon, 06 Sep 1999 124.81
Fri, 03 Sep 1999 124.59
Thu, 02 Sep 1999 124.26
Wed, 01 Sep 1999 124.63

August

Tue, 31 Aug 1999 124.71
Mon, 30 Aug 1999 125.65
Fri, 27 Aug 1999 125.98
Thu, 26 Aug 1999 126.08
Wed, 25 Aug 1999 125.88
Tue, 24 Aug 1999 125.78
Mon, 23 Aug 1999 125.27
Fri, 20 Aug 1999 124.96
Thu, 19 Aug 1999 125.46
Wed, 18 Aug 1999 125.76
Tue, 17 Aug 1999 125.95
Mon, 16 Aug 1999 125.95
Fri, 13 Aug 1999 125.59
Thu, 12 Aug 1999 126
Wed, 11 Aug 1999 125.87
Tue, 10 Aug 1999 125.69
Mon, 09 Aug 1999 125.9
Fri, 06 Aug 1999 125.6
Thu, 05 Aug 1999 125.16
Wed, 04 Aug 1999 125.41
Tue, 03 Aug 1999 126.08
Mon, 02 Aug 1999 126.04

July

Fri, 30 Jul 1999 126.03
Thu, 29 Jul 1999 126.3
Wed, 28 Jul 1999 126.97
Tue, 27 Jul 1999 127
Mon, 26 Jul 1999 126.59
Fri, 23 Jul 1999 127.31
Thu, 22 Jul 1999 127.6
Wed, 21 Jul 1999 127.74
Tue, 20 Jul 1999 127.59
Mon, 19 Jul 1999 129.04
Fri, 16 Jul 1999 128.84
Thu, 15 Jul 1999 128.72
Wed, 14 Jul 1999 129.08
Tue, 13 Jul 1999 129.11
Mon, 12 Jul 1999 129.43
Fri, 09 Jul 1999 128.83
Thu, 08 Jul 1999 128.91
Wed, 07 Jul 1999 128.6
Tue, 06 Jul 1999 128.47
Mon, 05 Jul 1999 128.42
Fri, 02 Jul 1999 128.22
Thu, 01 Jul 1999 127.93

June

Wed, 30 Jun 1999 128
Tue, 29 Jun 1999 127.7
Mon, 28 Jun 1999 127.59
Fri, 25 Jun 1999 127.48
Thu, 24 Jun 1999 128.14
Wed, 23 Jun 1999 128.31
Tue, 22 Jun 1999 128.12
Mon, 21 Jun 1999 127.91
Fri, 18 Jun 1999 127.24
Thu, 17 Jun 1999 127.18
Wed, 16 Jun 1999 127.51
Tue, 15 Jun 1999 127.38
Mon, 14 Jun 1999 126.96
Fri, 11 Jun 1999 126.41
Thu, 10 Jun 1999 126.85
Wed, 09 Jun 1999 127.03
Tue, 08 Jun 1999 127.79
Mon, 07 Jun 1999 127.95
Fri, 04 Jun 1999 128.38
Thu, 03 Jun 1999 128.09
Wed, 02 Jun 1999 128.19
Tue, 01 Jun 1999 127.86

May

Mon, 31 May 1999 127.84
Fri, 28 May 1999 127.67
Thu, 27 May 1999 127.84
Wed, 26 May 1999 127.53
Tue, 25 May 1999 127.06
Mon, 24 May 1999 127.51
Fri, 21 May 1999 127.66
Thu, 20 May 1999 127.54
Wed, 19 May 1999 127.62
Tue, 18 May 1999 126.89
Mon, 17 May 1999 127.14
Fri, 14 May 1999 126.81
Thu, 13 May 1999 126.89
Wed, 12 May 1999 126.5
Tue, 11 May 1999 126.18
Mon, 10 May 1999 126.19
Fri, 07 May 1999 125.89
Thu, 06 May 1999 125.63
Wed, 05 May 1999 126.34
Tue, 04 May 1999 126.75
Mon, 03 May 1999 126.4

April

Fri, 30 Apr 1999 126.5
Thu, 29 Apr 1999 126.5
Wed, 28 Apr 1999 126.34
Tue, 27 Apr 1999 126.84
Mon, 26 Apr 1999 126.65
Fri, 23 Apr 1999 126.8
Thu, 22 Apr 1999 127.28
Wed, 21 Apr 1999 127.19
Tue, 20 Apr 1999 126.61
Mon, 19 Apr 1999 126.66
Fri, 16 Apr 1999 126.74
Thu, 15 Apr 1999 126.55
Wed, 14 Apr 1999 126.66
Tue, 13 Apr 1999 127.07
Mon, 12 Apr 1999 126.76
Fri, 09 Apr 1999 127.61
Thu, 08 Apr 1999 127.2
Wed, 07 Apr 1999 127.55
Tue, 06 Apr 1999 127.89
Mon, 05 Apr 1999 127.59
Fri, 02 Apr 1999 127.38
Thu, 01 Apr 1999 127.23

March

Wed, 31 Mar 1999 127.3
Tue, 30 Mar 1999 127.86
Mon, 29 Mar 1999 127.9
Fri, 26 Mar 1999 126.92
Thu, 25 Mar 1999 126.46
Wed, 24 Mar 1999 126.14
Tue, 23 Mar 1999 126.47
Mon, 22 Mar 1999 126.58
Fri, 19 Mar 1999 126.38
Thu, 18 Mar 1999 126.25
Wed, 17 Mar 1999 126.7
Tue, 16 Mar 1999 126.92
Mon, 15 Mar 1999 126.61
Fri, 12 Mar 1999 127.01
Thu, 11 Mar 1999 127.32
Wed, 10 Mar 1999 127
Tue, 09 Mar 1999 127.76
Mon, 08 Mar 1999 127.56
Fri, 05 Mar 1999 128.24
Thu, 04 Mar 1999 128.32
Wed, 03 Mar 1999 127.57
Tue, 02 Mar 1999 127.55
Mon, 01 Mar 1999 126.55

February

Fri, 26 Feb 1999 126.55
Thu, 25 Feb 1999 126.41
Wed, 24 Feb 1999 126.56
Tue, 23 Feb 1999 126.63
Mon, 22 Feb 1999 126.26
Fri, 19 Feb 1999 125.08
Thu, 18 Feb 1999 124.74
Wed, 17 Feb 1999 124.61
Tue, 16 Feb 1999 124.81
Mon, 15 Feb 1999 123.7
Fri, 12 Feb 1999 123.58
Thu, 11 Feb 1999 123.29
Wed, 10 Feb 1999 123.44
Tue, 09 Feb 1999 123.29
Mon, 08 Feb 1999 123.18
Fri, 05 Feb 1999 122.86
Thu, 04 Feb 1999 123.47
Wed, 03 Feb 1999 123.05
Tue, 02 Feb 1999 123.06
Mon, 01 Feb 1999 123.8

January

Fri, 29 Jan 1999 123.9
Thu, 28 Jan 1999 123.95
Wed, 27 Jan 1999 123.12
Tue, 26 Jan 1999 122.84
Mon, 25 Jan 1999 122.86
Fri, 22 Jan 1999 122.78
Thu, 21 Jan 1999 122.44
Wed, 20 Jan 1999 122.86
Tue, 19 Jan 1999 122.81
Mon, 18 Jan 1999 123.03
Fri, 15 Jan 1999 122.87
Thu, 14 Jan 1999 122.6
Wed, 13 Jan 1999 122.42
Tue, 12 Jan 1999 122.6
Mon, 11 Jan 1999 121.58
Fri, 08 Jan 1999 121.86
Thu, 07 Jan 1999 121.89
Wed, 06 Jan 1999 121.61
Tue, 05 Jan 1999 121.76
Mon, 04 Jan 1999 122.41
Fri, 01 Jan 1999 123.39