U.S. Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.98 | 2 124.92 | 3 124.31 | 4 124.07 | 5 | ||
6 | 7 124.47 | 8 124.48 | 9 124.07 | 10 123.55 | 11 123.56 | 12 |
13 | 14 122.83 | 15 123.19 | 16 123.28 | 17 123.23 | 18 122.95 | 19 |
20 | 21 123.28 | 22 123.86 | 23 123.77 | 24 123.9 | 25 123.9 | 26 |
27 | 28 124.03 | 29 123.52 | 30 123.44 | 31 123.39 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.36 | 3 123.2 | 4 123.7 | 5 123.64 | 6 123.82 | 7 |
8 | 9 124.86 | 10 125.78 | 11 125.87 | 12 126.42 | 13 125.77 | 14 |
15 | 16 125.2 | 17 125 | 18 124.95 | 19 124.72 | 20 125.15 | 21 |
22 | 23 125.72 | 24 125.68 | 25 125.64 | 26 125.4 | 27 125.76 | 28 |
29 | 30 125.84 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.15 | 2 128.1 | 3 | ||||
4 | 5 128.19 | 6 128.03 | 7 124.41 | 8 122.69 | 9 123.82 | 10 |
11 | 12 123.99 | 13 124.51 | 14 124.31 | 15 123.59 | 16 122.09 | 17 |
18 | 19 122.41 | 20 123.4 | 21 123.08 | 22 124.21 | 23 123.9 | 24 |
25 | 26 124.26 | 27 124.49 | 28 123.84 | 29 123.55 | 30 123.68 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.95 | 2 131.64 | 3 130.08 | 4 130.42 | 5 | ||
6 | 7 128.61 | 8 129.31 | 9 130.77 | 10 129.08 | 11 127.8 | 12 |
13 | 14 128.79 | 15 128.13 | 16 128.88 | 17 128.08 | 18 128.75 | 19 |
20 | 21 128.56 | 22 129.63 | 23 129.87 | 24 128.92 | 25 127.75 | 26 |
27 | 28 128.73 | 29 127.8 | 30 128.71 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 132.52 | 4 132.29 | 5 131.9 | 6 132.6 | 7 133.09 | 8 |
9 | 10 133.37 | 11 133.65 | 12 132.84 | 13 133.25 | 14 133.12 | 15 |
16 | 17 133.89 | 18 133.85 | 19 133.51 | 20 132.61 | 21 133.49 | 22 |
23 | 24 133.52 | 25 133.89 | 26 134.28 | 27 134.33 | 28 134.21 | 29 |
30 | 31 133.1 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.67 | 2 131.28 | 3 130.92 | 4 | |||
5 | 6 131.26 | 7 130.98 | 8 131.28 | 9 131.58 | 10 131.61 | 11 |
12 | 13 131.78 | 14 131.17 | 15 131.04 | 16 130.58 | 17 130.68 | 18 |
19 | 20 130.41 | 21 130.81 | 22 131.12 | 23 131.42 | 24 130.69 | 25 |
26 | 27 130.92 | 28 131.33 | 29 130.99 | 30 130.91 | 31 131.72 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.21 | 2 130.21 | 3 129.66 | 4 129.81 | 5 130.23 | 6 | |
7 | 8 130.76 | 9 130.6 | 10 131.18 | 11 131.63 | 12 132.57 | 13 |
14 | 15 133.31 | 16 132.45 | 17 130.41 | 18 129.68 | 19 129.32 | 20 |
21 | 22 130.55 | 23 130.37 | 24 130.85 | 25 130.98 | 26 131.22 | 27 |
28 | 29 131.59 | 30 130.57 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.37 | 2 | |||||
3 | 4 127.41 | 5 127.14 | 6 127.44 | 7 127.6 | 8 127.67 | 9 |
10 | 11 127.7 | 12 127.95 | 13 128.53 | 14 128.81 | 15 128.9 | 16 |
17 | 18 129.68 | 19 129.43 | 20 129.24 | 21 129.18 | 22 128.72 | 23 |
24 | 25 129.02 | 26 129.46 | 27 129.42 | 28 130.18 | 29 130.09 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.42 | 2 128.78 | 3 129.33 | 4 | |||
5 | 6 129 | 7 128.71 | 8 128.41 | 9 128.11 | 10 128.04 | 11 |
12 | 13 128.09 | 14 127.51 | 15 127.12 | 16 127.77 | 17 127.43 | 18 |
19 | 20 127.71 | 21 127.14 | 22 127.07 | 23 126.98 | 24 127.01 | 25 |
26 | 27 127.61 | 28 127.44 | 29 127.57 | 30 127.36 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.69 | 3 126.96 | 4 127.11 | 5 127.58 | 6 128.11 | 7 |
8 | 9 127.92 | 10 127.79 | 11 128.12 | 12 127.75 | 13 127.05 | 14 |
15 | 16 127.19 | 17 127.32 | 18 127.7 | 19 127.63 | 20 127.71 | 21 |
22 | 23 127.21 | 24 127.3 | 25 127.11 | 26 126.73 | 27 126.63 | 28 |
29 | 30 127.67 | 31 128.27 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 128.69 | 3 128.33 | 4 127.88 | 5 126.85 | 6 126.67 | 7 |
8 | 9 127.4 | 10 127 | 11 127.49 | 12 127.21 | 13 128.01 | 14 |
15 | 16 128.37 | 17 128.46 | 18 128.48 | 19 128.01 | 20 128.05 | 21 |
22 | 23 128.46 | 24 127.76 | 25 127.67 | 26 127.94 | 27 127.37 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.51 | 2 129.12 | 3 | ||||
4 | 5 130.18 | 6 130.68 | 7 130.68 | 8 131.18 | 9 130.49 | 10 |
11 | 12 130.66 | 13 130.44 | 14 129.86 | 15 129.67 | 16 129.21 | 17 |
18 | 19 129.32 | 20 129.72 | 21 129.56 | 22 129.1 | 23 128.93 | 24 |
25 | 26 128.14 | 27 128.26 | 28 128.84 | 29 128.76 | 30 129.04 | 31 |